Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,728
7:35 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,787
7:34 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,857
7:33 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,857
7:32 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:31 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:30 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:29 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,855
7:28 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,815
7:27 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,815
7:26 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,741
7:25 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,741
7:24 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,646
7:23 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,646
7:22 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,559
7:21 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,559
7:20 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,586
7:19 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,586
7:18 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,638
7:17 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,638
7:16 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,631
7:15 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,631
7:14 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,546
7:13 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,546
7:12 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,479
7:11 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,479
7:10 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,487
7:09 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,487
7:08 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,541
7:07 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,541
7:06 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,546
7:05 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,546
7:04 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,555
7:03 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,591
7:02 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,591
7:01 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,559
7:00 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,559
6:59 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,575
6:58 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,575
6:57 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,598
6:56 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,619
6:55 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,573
6:54 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,573
6:53 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,517
6:52 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,435
6:51 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,435
6:50 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,484
6:49 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,484
6:48 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,450
6:47 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,450