Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,005
9:04 AM $ 0.00228
+0.00%
$ 1.23 million $ 55,005
9:03 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,047
9:02 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,047
9:01 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,935
9:00 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,935
8:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
8:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
8:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,891
8:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,891
8:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,010
8:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,010
8:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,030
8:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,060
8:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,060
8:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,085
8:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,085
8:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,085
8:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,052
8:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,052
8:45 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,988
8:44 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,988
8:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,948
8:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,888
8:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,888
8:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,904
8:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,904
8:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,934
8:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,934
8:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,980
8:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,980
8:34 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,957
8:33 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,957
8:32 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,002
8:31 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,002
8:30 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,011
8:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,011
8:28 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,003
8:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,985
8:26 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,985
8:25 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,009
8:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,009
8:23 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,017
8:22 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,991
8:21 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,991
8:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,941
8:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,941
8:18 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,946
8:17 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,873
8:16 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,873