Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0719
+3.55%
$ 38.87 million $ 129,727
Feb 10, 2023 $ 0.0692
+27.15%
$ 37.39 million $ 182,643
Feb 9, 2023 $ 0.0545
-12.21%
$ 29.46 million $ 242,862
Feb 8, 2023 $ 0.0622
-2.71%
$ 33.66 million $ 288,345
Feb 7, 2023 $ 0.0639
+20.59%
$ 34.57 million $ 412,968
Feb 6, 2023 $ 0.0514
+1.59%
$ 27.81 million $ 200,273
Feb 5, 2023 $ 0.0506
+3.10%
$ 27.36 million $ 296,555
Feb 4, 2023 $ 0.0491
+1.31%
$ 26.55 million $ 212,817
Feb 3, 2023 $ 0.0483
+18.78%
$ 26.14 million $ 218,129
Feb 2, 2023 $ 0.0407
-0.28%
$ 22.02 million $ 174,078
Feb 1, 2023 $ 0.0416
+5.82%
$ 22.47 million $ 196,349
Jan 31, 2023 $ 0.0393
-1.84%
$ 21.23 million $ 200,806
Jan 30, 2023 $ 0.0401
-10.26%
$ 21.66 million $ 224,591
Jan 29, 2023 $ 0.0446
-9.57%
$ 24.09 million $ 176,800
Jan 28, 2023 $ 0.0493
+8.61%
$ 26.64 million $ 245,514
Jan 27, 2023 $ 0.0454
-5.44%
$ 24.53 million $ 227,480
Jan 26, 2023 $ 0.0479
+20.48%
$ 25.9 million $ 317,703
Jan 25, 2023 $ 0.0397
+9.26%
$ 21.48 million $ 217,113
Jan 24, 2023 $ 0.0364
+6.80%
$ 19.7 million $ 162,400
Jan 23, 2023 $ 0.034
-6.22%
$ 18.41 million $ 233,677
Jan 22, 2023 $ 0.0362
+5.41%
$ 19.6 million $ 166,201
Jan 21, 2023 $ 0.0345
-8.74%
$ 18.64 million $ 207,227
Jan 20, 2023 $ 0.0377
+15.00%
$ 20.4 million $ 205,195
Jan 19, 2023 $ 0.0328
+4.37%
$ 17.74 million $ 137,510
Jan 18, 2023 $ 0.0314
+0.38%
$ 17 million $ 176,827
Jan 17, 2023 $ 0.0314
-4.98%
$ 16.97 million $ 201,789
Jan 16, 2023 $ 0.0331
+3.75%
$ 17.87 million $ 191,394
Jan 15, 2023 $ 0.0319
+0.10%
$ 17.22 million $ 207,469
Jan 14, 2023 $ 0.0316
-8.59%
$ 17.1 million $ 185,909
Jan 13, 2023 $ 0.0345
+7.67%
$ 18.67 million $ 160,323
Jan 12, 2023 $ 0.0321
+0.87%
$ 17.38 million $ 179,514
Jan 11, 2023 $ 0.0334
+22.56%
$ 18.05 million $ 253,634
Jan 10, 2023 $ 0.0272
-2.39%
$ 14.72 million $ 130,734
Jan 9, 2023 $ 0.0279
+1.98%
$ 15.06 million $ 125,871
Jan 8, 2023 $ 0.0277
+1.22%
$ 14.98 million $ 110,489
Jan 7, 2023 $ 0.0269
-2.09%
$ 14.53 million $ 108,258
Jan 6, 2023 $ 0.0274
+9.51%
$ 14.84 million $ 114,675
Jan 5, 2023 $ 0.0251
+0.34%
$ 13.55 million $ 123,118
Jan 4, 2023 $ 0.0249
+2.74%
$ 13.46 million $ 136,722
Jan 3, 2023 $ 0.0242
-3.81%
$ 13.08 million $ 115,250
Jan 2, 2023 $ 0.0251
+4.96%
$ 13.59 million $ 141,678
Jan 1, 2023 $ 0.0239
+2.21%
$ 12.91 million $ 113,180
Dec 31, 2022 $ 0.0233
+0.95%
$ 12.62 million $ 118,613
Dec 30, 2022 $ 0.0231
-0.19%
$ 12.5 million $ 106,498
Dec 29, 2022 $ 0.0232
-2.94%
$ 12.54 million $ 149,269
Dec 28, 2022 $ 0.0217
-4.79%
$ 11.74 million $ 2,646
Dec 27, 2022 $ 0.0228
-2.40%
$ 12.34 million $ 128,583
Dec 26, 2022 $ 0.0234
+8.00%
$ 12.68 million $ 136,604
Dec 25, 2022 $ 0.022
-2.48%
$ 11.87 million $ 108,273
Dec 24, 2022 $ 0.0227
-1.57%
$ 12.27 million $ 124,053