Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0223
-3.20%
$ 12.08 million $ 133,462
Dec 5, 2022 $ 0.0231
+2.66%
$ 12.51 million $ 128,938
Dec 4, 2022 $ 0.0226
+4.45%
$ 12.23 million $ 125,496
Dec 3, 2022 $ 0.0217
+4.00%
$ 11.73 million $ 141,081
Dec 2, 2022 $ 0.0208
-4.27%
$ 11.23 million $ 118,506
Dec 1, 2022 $ 0.0219
-1.41%
$ 11.82 million $ 124,471
Nov 30, 2022 $ 0.0222
+3.85%
$ 12 million $ 125,446
Nov 29, 2022 $ 0.0215
+3.66%
$ 11.62 million $ 130,889
Nov 28, 2022 $ 0.0235
+5.07%
$ 18.8 million $ 2,448
Nov 27, 2022 $ 0.0226
+8.82%
$ 12.22 million $ 128,290
Nov 26, 2022 $ 0.0201
-3.17%
$ 10.87 million $ 121,021
Nov 25, 2022 $ 0.0208
-2.36%
$ 11.23 million $ 119,849
Nov 24, 2022 $ 0.0214
-6.16%
$ 11.59 million $ 138,788
Nov 23, 2022 $ 0.0224
-1.24%
$ 12.09 million $ 165,805
Nov 22, 2022 $ 0.023
-4.13%
$ 12.44 million $ 138,708
Nov 21, 2022 $ 0.024
-2.48%
$ 12.95 million $ 173,998
Nov 20, 2022 $ 0.0245
-2.21%
$ 19.63 million $ 131,676
Nov 19, 2022 $ 0.025
+6.69%
$ 13.52 million $ 132,144
Nov 18, 2022 $ 0.0234
-8.50%
$ 12.67 million $ 125,262
Nov 17, 2022 $ 0.0256
+0.13%
$ 20.46 million $ 161,283
Nov 16, 2022 $ 0.0256
+2.90%
$ 13.82 million $ 138,462
Nov 15, 2022 $ 0.0248
-3.38%
$ 13.4 million $ 133,629
Nov 14, 2022 $ 0.0257
+5.80%
$ 13.87 million $ 152,953
Nov 13, 2022 $ 0.0243
-4.13%
$ 13.15 million $ 156,750
Nov 12, 2022 $ 0.026
-5.87%
$ 14.06 million $ 170,245
Nov 11, 2022 $ 0.0275
-6.19%
$ 14.87 million $ 123,633
Nov 10, 2022 $ 0.0292
+9.14%
$ 15.78 million $ 150,927
Nov 9, 2022 $ 0.0267
-8.12%
$ 14.43 million $ 157,314
Nov 8, 2022 $ 0.0291
-8.20%
$ 15.73 million $ 146,819
Nov 7, 2022 $ 0.0316
-1.79%
$ 17.09 million $ 134,353
Nov 6, 2022 $ 0.0322
+2.14%
$ 17.39 million $ 136,601
Nov 5, 2022 $ 0.0317
+8.46%
$ 17.14 million $ 153,306
Nov 4, 2022 $ 0.0251
-10.71%
$ 13.55 million $ 2,828
Nov 3, 2022 $ 0.0288
+4.57%
$ 15.55 million $ 146,507
Nov 2, 2022 $ 0.0246
+0.37%
$ 13.33 million $ 3,061
Nov 1, 2022 $ 0.0247
-1.45%
$ 13.37 million $ 123,090
Oct 31, 2022 $ 0.025
+4.36%
$ 13.54 million $ 107,391
Oct 30, 2022 $ 0.024
-16.98%
$ 12.97 million $ 119,732
Oct 29, 2022 $ 0.0276
+11.72%
$ 14.92 million $ 137,660
Oct 28, 2022 $ 0.0246
+7.12%
$ 13.32 million $ 128,540
Oct 27, 2022 $ 0.023
-1.28%
$ 12.43 million $ 133,280
Oct 26, 2022 $ 0.0233
-0.72%
$ 12.62 million $ 130,952
Oct 25, 2022 $ 0.0235
-4.58%
$ 12.72 million $ 122,540
Oct 24, 2022 $ 0.0229
+0.23%
$ 12.4 million $ 21,065
Oct 23, 2022 $ 0.0229
-13.32%
$ 12.37 million $ 141,903
Oct 22, 2022 $ 0.0264
+1.26%
$ 14.27 million $ 122,795
Oct 21, 2022 $ 0.0261
-5.68%
$ 14.1 million $ 132,556
Oct 20, 2022 $ 0.0277
+3.29%
$ 14.96 million $ 135,510
Oct 19, 2022 $ 0.0268
-3.60%
$ 14.51 million $ 116,081
Oct 18, 2022 $ 0.0279
+2.22%
$ 15.07 million $ 117,237