Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00368
+0.11%
$ 1.99 million $ 56,856
Mar 4, 4 AM $ 0.00368
+0.00%
$ 1.99 million $ 56,824
Mar 4, 3 AM $ 0.00368
-0.03%
$ 1.99 million $ 57,219
Mar 4, 2 AM $ 0.00368
+0.14%
$ 1.99 million $ 57,899
Mar 4, 1 AM $ 0.00368
+0.05%
$ 1.99 million $ 58,113
Mar 4, 12 AM $ 0.00368
-0.08%
$ 1.99 million $ 57,845
Mar 3, 11 PM $ 0.00368
-0.03%
$ 1.99 million $ 57,684
Mar 3, 10 PM $ 0.00368
-0.03%
$ 1.99 million $ 57,136
Mar 3, 9 PM $ 0.00368
-0.08%
$ 1.99 million $ 56,936
Mar 3, 8 PM $ 0.00368
-0.03%
$ 1.99 million $ 56,592
Mar 3, 7 PM $ 0.00368
-0.03%
$ 1.99 million $ 56,816
Mar 3, 6 PM $ 0.00368
+0.05%
$ 1.99 million $ 56,670
Mar 3, 5 PM $ 0.00368
+0.05%
$ 1.99 million $ 57,072
Mar 3, 4 PM $ 0.00368
+0.03%
$ 1.99 million $ 57,266
Mar 3, 3 PM $ 0.00367
-0.33%
$ 1.98 million $ 58,223
Mar 3, 2 PM $ 0.00368
+0.03%
$ 1.99 million $ 58,079
Mar 3, 1 PM $ 0.00368
+3.31%
$ 1.99 million $ 57,745
Mar 3, 12 PM $ 0.00356
-0.06%
$ 1.93 million $ 57,439
Mar 3, 11 AM $ 0.00356
-0.03%
$ 1.93 million $ 56,702
Mar 3, 10 AM $ 0.00356
-0.03%
$ 1.93 million $ 56,381
Mar 3, 9 AM $ 0.00356
+0.06%
$ 1.93 million $ 56,245
Mar 3, 8 AM $ 0.00356
-0.03%
$ 1.93 million $ 55,701
Mar 3, 7 AM $ 0.00356
-0.11%
$ 1.93 million $ 55,317
Mar 3, 6 AM $ 0.00357
+0.03%
$ 1.93 million $ 54,940
Mar 3, 5 AM $ 0.00356
-0.06%
$ 1.93 million $ 54,954
Mar 3, 4 AM $ 0.00356
-0.03%
$ 1.93 million $ 55,485
Mar 3, 3 AM $ 0.00356
+0.03%
$ 1.93 million $ 55,294
Mar 3, 2 AM $ 0.00357
+0.06%
$ 1.93 million $ 55,587
Mar 3, 1 AM $ 0.00357
+0.03%
$ 1.93 million $ 55,445
Mar 3, 12 AM $ 0.00356
-0.03%
$ 1.93 million $ 56,237
Mar 2, 11 PM $ 0.00357
+0.03%
$ 1.93 million $ 56,435
Mar 2, 10 PM $ 0.00356
+0.00%
$ 1.93 million $ 57,021
Mar 2, 9 PM $ 0.00356
-0.03%
$ 1.93 million $ 56,457
Mar 2, 8 PM $ 0.00356
-0.08%
$ 1.93 million $ 56,033
Mar 2, 7 PM $ 0.00356
+1.62%
$ 1.93 million $ 56,274
Mar 2, 6 PM $ 0.00351
+0.03%
$ 1.9 million $ 56,020
Mar 2, 5 PM $ 0.00351
+0.06%
$ 1.9 million $ 55,886
Mar 2, 4 PM $ 0.00351
+0.00%
$ 1.9 million $ 56,417
Mar 2, 3 PM $ 0.00351
+0.00%
$ 1.9 million $ 55,781
Mar 2, 2 PM $ 0.00351
-0.03%
$ 1.9 million $ 55,807
Mar 2, 1 PM $ 0.00351
+3.00%
$ 1.9 million $ 55,554
Mar 2, 12 PM $ 0.0034
+0.00%
$ 1.84 million $ 55,537
Mar 2, 11 AM $ 0.0034
-0.64%
$ 1.84 million $ 55,664
Mar 2, 10 AM $ 0.00341
+0.03%
$ 1.84 million $ 55,835
Mar 2, 9 AM $ 0.00341
-0.35%
$ 1.84 million $ 55,997
Mar 2, 8 AM $ 0.00343
-0.44%
$ 1.85 million $ 56,276
Mar 2, 7 AM $ 0.00344
-0.09%
$ 1.86 million $ 55,999
Mar 2, 6 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,292
Mar 2, 5 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,730
Mar 2, 4 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,623