Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00397
+0.05%
$ 2.15 million $ 53,010
May 8, 7 AM $ 0.00397
+0.08%
$ 2.15 million $ 52,725
May 8, 6 AM $ 0.00397
+0.03%
$ 2.15 million $ 52,560
May 8, 5 AM $ 0.00398
+0.08%
$ 2.15 million $ 52,630
May 8, 4 AM $ 0.00398
+0.10%
$ 2.15 million $ 52,875
May 8, 3 AM $ 0.00398
+0.03%
$ 2.15 million $ 53,624
May 8, 2 AM $ 0.00397
-0.10%
$ 2.15 million $ 53,926
May 8, 1 AM $ 0.00397
+0.00%
$ 2.15 million $ 54,329
May 8, 12 AM $ 0.00397
-0.40%
$ 2.15 million $ 54,467
May 7, 11 PM $ 0.00399
-0.05%
$ 2.16 million $ 54,570
May 7, 10 PM $ 0.00399
+0.03%
$ 2.16 million $ 53,788
May 7, 9 PM $ 0.00399
+0.10%
$ 2.16 million $ 54,441
May 7, 8 PM $ 0.00399
+0.00%
$ 2.16 million $ 54,571
May 7, 7 PM $ 0.00399
-0.03%
$ 2.16 million $ 54,843
May 7, 6 PM $ 0.00399
-0.03%
$ 2.16 million $ 54,654
May 7, 5 PM $ 0.00398
+0.66%
$ 2.15 million $ 54,317
May 7, 4 PM $ 0.00396
-3.09%
$ 2.14 million $ 54,130
May 7, 3 PM $ 0.00408
-0.07%
$ 2.21 million $ 53,799
May 7, 2 PM $ 0.00408
+0.00%
$ 2.21 million $ 53,934
May 7, 1 PM $ 0.00408
-0.05%
$ 2.21 million $ 54,150
May 7, 12 PM $ 0.00408
-0.05%
$ 2.21 million $ 54,679
May 7, 11 AM $ 0.00409
+0.00%
$ 2.21 million $ 54,375
May 7, 10 AM $ 0.00409
-0.32%
$ 2.21 million $ 54,666
May 7, 9 AM $ 0.0041
+0.29%
$ 2.22 million $ 54,550
May 7, 8 AM $ 0.00408
-0.12%
$ 2.21 million $ 54,353
May 7, 7 AM $ 0.00409
-2.32%
$ 2.21 million $ 54,611
May 7, 6 AM $ 0.00418
+0.31%
$ 2.26 million $ 55,470
May 7, 5 AM $ 0.00417
-0.22%
$ 2.25 million $ 55,907
May 7, 4 AM $ 0.00419
+0.07%
$ 2.27 million $ 56,375
May 7, 3 AM $ 0.00418
-0.05%
$ 2.26 million $ 55,485
May 7, 2 AM $ 0.00417
+0.00%
$ 2.26 million $ 55,085
May 7, 1 AM $ 0.00416
-0.43%
$ 2.25 million $ 54,861
May 7, 12 AM $ 0.00419
-0.14%
$ 2.26 million $ 54,790
May 6, 11 PM $ 0.00419
-2.05%
$ 2.27 million $ 54,444
May 6, 10 PM $ 0.00428
+0.02%
$ 2.32 million $ 54,911
May 6, 9 PM $ 0.00428
+0.00%
$ 2.32 million $ 54,487
May 6, 8 PM $ 0.00428
+0.02%
$ 2.32 million $ 54,110
May 6, 7 PM $ 0.00428
+0.00%
$ 2.32 million $ 53,832
May 6, 6 PM $ 0.00428
+0.00%
$ 2.32 million $ 53,137
May 6, 5 PM $ 0.00428
+0.02%
$ 2.32 million $ 52,892
May 6, 4 PM $ 0.00428
-0.02%
$ 2.32 million $ 52,730
May 6, 3 PM $ 0.00428
-0.09%
$ 2.32 million $ 53,144
May 6, 2 PM $ 0.00429
+0.00%
$ 2.32 million $ 52,855
May 6, 1 PM $ 0.00429
-0.07%
$ 2.32 million $ 53,123
May 6, 12 PM $ 0.00429
+0.02%
$ 2.32 million $ 53,352
May 6, 11 AM $ 0.00429
-0.02%
$ 2.32 million $ 53,444
May 6, 10 AM $ 0.00429
+0.70%
$ 2.32 million $ 53,447
May 6, 9 AM $ 0.00428
+0.38%
$ 2.31 million $ 52,993
May 6, 8 AM $ 0.00426
-0.79%
$ 2.3 million $ 53,176
May 6, 7 AM $ 0.00429
+0.00%
$ 2.32 million $ 53,199