Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,990
9:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
9:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
9:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,882
9:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,882
9:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,885
9:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,879
9:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,879
9:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,812
9:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,812
9:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,787
9:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,747
9:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,747
9:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,733
9:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,733
9:43 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,699
9:42 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,699
9:41 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,734
9:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,734
9:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,752
9:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,752
9:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,760
9:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,760
9:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,802
9:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,802
9:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,838
9:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,838
9:31 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,909
9:30 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,909
9:29 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,936
9:28 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,936
9:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,030
9:26 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,030
9:25 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,037
9:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,037
9:23 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,015
9:22 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,987
9:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,987
9:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,040
9:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,040
9:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,040
9:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,964
9:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,964
9:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,878
9:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,878
9:13 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,867
9:12 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,867
9:11 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,889
9:10 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,889
9:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,890