Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,022
8:11 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,968
8:10 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:09 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,874
8:08 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,874
8:07 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:06 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:05 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,822
8:04 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,822
8:03 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,817
8:02 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,817
8:01 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,920
8:00 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,920
7:59 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,968
7:58 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,968
7:57 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,918
7:56 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,918
7:55 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,956
7:54 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,956
7:53 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,967
7:52 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,967
7:51 PM $ 0.00453
+0.00%
$ 2.43 million $ 53,923
7:50 PM $ 0.00453
+0.00%
$ 2.43 million $ 53,923
7:49 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,886
7:48 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,886
7:47 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,862
7:46 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,862
7:45 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,801
7:44 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,801
7:43 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,768
7:42 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,768
7:41 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,728
7:40 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,728
7:39 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,729
7:38 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,729
7:37 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,728
7:36 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,728
7:35 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,787
7:34 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,857
7:33 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,857
7:32 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:31 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:30 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,855
7:29 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,855
7:28 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,815
7:27 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,815
7:26 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,741
7:25 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,741
7:24 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,646
7:23 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,646