Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0273
-5.98%
$ 14.76 million $ 142,472
Oct 16, 2022 $ 0.0286
-6.67%
$ 15.44 million $ 139,200
Oct 15, 2022 $ 0.031
+7.38%
$ 16.73 million $ 119,554
Oct 14, 2022 $ 0.0288
-2.83%
$ 15.59 million $ 128,042
Oct 13, 2022 $ 0.0295
-3.73%
$ 15.97 million $ 131,339
Oct 12, 2022 $ 0.0306
+2.11%
$ 16.54 million $ 117,979
Oct 11, 2022 $ 0.03
-5.04%
$ 16.21 million $ 128,813
Oct 10, 2022 $ 0.0316
-4.68%
$ 17.1 million $ 119,846
Oct 9, 2022 $ 0.0332
+9.12%
$ 17.94 million $ 126,492
Oct 8, 2022 $ 0.0304
-3.05%
$ 16.44 million $ 108,676
Oct 7, 2022 $ 0.0311
+6.64%
$ 16.79 million $ 130,747
Oct 6, 2022 $ 0.0292
-11.74%
$ 15.77 million $ 124,546
Oct 5, 2022 $ 0.0333
+11.03%
$ 18 million $ 138,837
Oct 4, 2022 $ 0.0317
-2.47%
$ 17.15 million $ 102,457
Oct 3, 2022 $ 0.0325
+5.56%
$ 17.58 million $ 121,119
Oct 2, 2022 $ 0.0308
-6.80%
$ 16.65 million $ 127,672
Oct 1, 2022 $ 0.0331
-1.74%
$ 17.89 million $ 134,019
Sep 30, 2022 $ 0.0329
+0.19%
$ 17.77 million $ 152,394
Sep 29, 2022 $ 0.0283
-10.14%
$ 15.29 million $ 972
Sep 28, 2022 $ 0.0316
+6.32%
$ 17.06 million $ 177,042
Sep 27, 2022 $ 0.0223
-18.64%
$ 12.05 million $ 11,002
Sep 26, 2022 $ 0.0273
+13.30%
$ 14.76 million $ 169,441
Sep 25, 2022 $ 0.0241
-2.47%
$ 13.05 million $ 122,979
Sep 24, 2022 $ 0.0249
+3.87%
$ 13.45 million $ 116,184
Sep 23, 2022 $ 0.024
-11.17%
$ 12.98 million $ 154,815
Sep 22, 2022 $ 0.0272
+3.08%
$ 229.41 million $ 140,091
Sep 21, 2022 $ 0.0264
+9.52%
$ -- $ 146,958
Sep 20, 2022 $ 0.0241
-3.22%
$ -- $ 147,543
Sep 19, 2022 $ 0.0248
-12.26%
$ -- $ 173,561
Sep 18, 2022 $ 0.0283
-6.55%
$ -- $ 156,351
Sep 17, 2022 $ 0.031
+3.59%
$ -- $ 16,905
Sep 16, 2022 $ 0.0302
-4.90%
$ -- $ 137,736
Sep 15, 2022 $ 0.0317
-10.56%
$ -- $ 126,027
Sep 14, 2022 $ 0.0355
+3.75%
$ -- $ 141,504
Sep 13, 2022 $ 0.0342
-5.58%
$ -- $ 166,990
Sep 12, 2022 $ 0.0362
+2.47%
$ -- $ 161,791
Sep 11, 2022 $ 0.0354
+3.78%
$ -- $ 183,718
Sep 10, 2022 $ 0.0342
+0.55%
$ -- $ 171,812
Sep 9, 2022 $ 0.034
-1.48%
$ -- $ 98,133
Sep 8, 2022 $ 0.031
-6.49%
$ -- $ 2,711
Sep 7, 2022 $ 0.028
-20.59%
$ -- $ 10,309
Sep 6, 2022 $ 0.0367
+0.46%
$ -- $ 301,342
Sep 5, 2022 $ 0.0336
-9.06%
$ -- $ 50,402
Sep 4, 2022 $ 0.0368
+32.60%
$ -- $ 454,478
Sep 3, 2022 $ 0.0263
+32.60%
$ -- $ 381,893
Sep 2, 2022 $ 0.0198
-0.39%
$ -- $ 141,690
Sep 1, 2022 $ 0.0191
+1.58%
$ -- $ 111,156
Aug 31, 2022 $ 0.0188
+5.82%
$ -- $ 167,172
Aug 30, 2022 $ 0.0178
+52.19%
$ -- $ 223,195
Aug 29, 2022 $ 0.0117
-7.31%
$ -- $ 139,962