Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00429
+0.00%
$ 2.32 million $ 53,199
May 6, 6 AM $ 0.0043
+0.02%
$ 2.32 million $ 52,744
May 6, 5 AM $ 0.00429
+0.02%
$ 2.32 million $ 52,694
May 6, 4 AM $ 0.00429
-0.05%
$ 2.32 million $ 52,724
May 6, 3 AM $ 0.0043
-0.05%
$ 2.32 million $ 53,290
May 6, 2 AM $ 0.0043
-0.62%
$ 2.32 million $ 53,450
May 6, 1 AM $ 0.00432
-0.12%
$ 2.34 million $ 53,511
May 6, 12 AM $ 0.00433
-0.05%
$ 2.34 million $ 53,521
May 5, 11 PM $ 0.00433
+0.09%
$ 2.34 million $ 53,734
May 5, 10 PM $ 0.00433
+0.07%
$ 2.34 million $ 53,722
May 5, 9 PM $ 0.00433
-0.02%
$ 2.34 million $ 54,502
May 5, 8 PM $ 0.00433
+0.07%
$ 2.34 million $ 54,862
May 5, 7 PM $ 0.00432
-0.09%
$ 2.34 million $ 55,304
May 5, 6 PM $ 0.00433
-0.02%
$ 2.34 million $ 55,618
May 5, 5 PM $ 0.00433
-0.05%
$ 2.34 million $ 55,388
May 5, 4 PM $ 0.00433
+0.16%
$ 2.34 million $ 55,906
May 5, 3 PM $ 0.00433
+1.45%
$ 2.34 million $ 56,107
May 5, 2 PM $ 0.00427
+0.16%
$ 2.31 million $ 56,067
May 5, 1 PM $ 0.00427
-0.12%
$ 2.31 million $ 55,255
May 5, 12 PM $ 0.00427
+0.00%
$ 2.31 million $ 54,031
May 5, 11 AM $ 0.00427
-0.09%
$ 2.31 million $ 54,019
May 5, 10 AM $ 0.00426
+0.14%
$ 2.31 million $ 54,066
May 5, 9 AM $ 0.00426
+2.70%
$ 2.3 million $ 54,467
May 5, 8 AM $ 0.00414
+0.00%
$ 2.24 million $ 54,688
May 5, 7 AM $ 0.00415
+0.02%
$ 2.25 million $ 55,079
May 5, 6 AM $ 0.00416
+0.31%
$ 2.25 million $ 55,246
May 5, 5 AM $ 0.00414
+0.07%
$ 2.24 million $ 54,656
May 5, 4 AM $ 0.00414
-0.46%
$ 2.24 million $ 54,228
May 5, 3 AM $ 0.00414
-0.24%
$ 2.24 million $ 53,680
May 5, 2 AM $ 0.00415
-0.17%
$ 2.24 million $ 54,407
May 5, 1 AM $ 0.00416
+0.17%
$ 2.25 million $ 54,421
May 5, 12 AM $ 0.00414
-0.46%
$ 2.24 million $ 54,675
May 4, 11 PM $ 0.00414
-0.29%
$ 2.24 million $ 54,703
May 4, 10 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,087
May 4, 9 PM $ 0.00414
-0.12%
$ 2.24 million $ 55,149
May 4, 8 PM $ 0.00416
+0.43%
$ 2.25 million $ 55,567
May 4, 7 PM $ 0.00416
+0.24%
$ 2.25 million $ 55,126
May 4, 6 PM $ 0.00414
+0.12%
$ 2.24 million $ 55,646
May 4, 5 PM $ 0.00414
-0.17%
$ 2.24 million $ 55,405
May 4, 4 PM $ 0.00415
-0.14%
$ 2.24 million $ 54,858
May 4, 3 PM $ 0.00416
+3.10%
$ 2.25 million $ 54,670
May 4, 2 PM $ 0.00403
-0.05%
$ 2.18 million $ 54,754
May 4, 1 PM $ 0.00404
-3.28%
$ 2.18 million $ 55,241
May 4, 12 PM $ 0.00418
+0.38%
$ 2.26 million $ 56,075
May 4, 11 AM $ 0.00416
-0.45%
$ 2.25 million $ 56,704
May 4, 10 AM $ 0.00418
+0.02%
$ 2.26 million $ 56,182
May 4, 9 AM $ 0.00418
-0.07%
$ 2.26 million $ 56,398
May 4, 8 AM $ 0.00418
-1.85%
$ 2.26 million $ 56,261
May 4, 7 AM $ 0.00426
+0.00%
$ 2.3 million $ 55,911
May 4, 6 AM $ 0.00427
-0.54%
$ 2.31 million $ 55,320