Cypherium Historical Data

CPH Page 26
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,623
Mar 2, 3 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,526
Mar 2, 2 AM $ 0.00344
+0.00%
$ 1.86 million $ 55,003
Mar 2, 1 AM $ 0.00344
-0.09%
$ 1.86 million $ 54,921
Mar 2, 12 AM $ 0.00344
+0.03%
$ 1.86 million $ 55,032
Mar 1, 11 PM $ 0.00344
+0.00%
$ 1.86 million $ 55,361
Mar 1, 10 PM $ 0.00344
+0.00%
$ 1.86 million $ 54,664
Mar 1, 9 PM $ 0.00344
-0.03%
$ 1.86 million $ 54,998
Mar 1, 8 PM $ 0.00344
-0.03%
$ 1.86 million $ 55,715
Mar 1, 7 PM $ 0.00344
+0.03%
$ 1.86 million $ 55,479
Mar 1, 6 PM $ 0.00344
+0.03%
$ 1.86 million $ 55,322
Mar 1, 5 PM $ 0.00344
+0.00%
$ 1.86 million $ 55,122
Mar 1, 4 PM $ 0.00344
+0.00%
$ 1.86 million $ 55,027
Mar 1, 3 PM $ 0.00344
+0.00%
$ 1.86 million $ 55,444
Mar 1, 2 PM $ 0.00344
+0.00%
$ 1.86 million $ 55,618
Mar 1, 1 PM $ 0.00344
+0.03%
$ 1.86 million $ 56,165
Mar 1, 12 PM $ 0.00344
-0.03%
$ 1.86 million $ 56,456
Mar 1, 11 AM $ 0.00344
+0.00%
$ 1.86 million $ 56,242
Mar 1, 10 AM $ 0.00344
+0.03%
$ 1.86 million $ 56,794
Mar 1, 9 AM $ 0.00344
+0.00%
$ 1.86 million $ 56,700
Mar 1, 8 AM $ 0.00344
-0.03%
$ 1.86 million $ 56,691
Mar 1, 7 AM $ 0.00344
+0.00%
$ 1.86 million $ 57,403
Mar 1, 6 AM $ 0.00344
+0.00%
$ 1.86 million $ 57,769
Mar 1, 5 AM $ 0.00344
+0.38%
$ 1.86 million $ 57,477
Mar 1, 4 AM $ 0.00341
-0.26%
$ 1.85 million $ 57,077
Mar 1, 3 AM $ 0.00342
-0.12%
$ 1.85 million $ 57,020
Mar 1, 2 AM $ 0.00343
+0.65%
$ 1.85 million $ 56,891
Mar 1, 1 AM $ 0.00342
-0.41%
$ 1.85 million $ 57,314
Mar 1, 12 AM $ 0.00344
+0.06%
$ 1.86 million $ 57,059
Feb 28, 11 PM $ 0.00344
+0.00%
$ 1.86 million $ 56,620
Feb 28, 10 PM $ 0.00344
-0.03%
$ 1.86 million $ 56,832
Feb 28, 9 PM $ 0.00344
-0.09%
$ 1.86 million $ 56,594
Feb 28, 8 PM $ 0.00344
-0.03%
$ 1.86 million $ 56,889
Feb 28, 7 PM $ 0.00344
-0.15%
$ 1.86 million $ 56,603
Feb 28, 6 PM $ 0.00345
+0.85%
$ 1.86 million $ 56,571
Feb 28, 5 PM $ 0.00341
-0.12%
$ 1.84 million $ 56,753
Feb 28, 4 PM $ 0.00341
-0.06%
$ 1.84 million $ 56,622
Feb 28, 3 PM $ 0.00342
+0.15%
$ 1.85 million $ 56,822
Feb 28, 2 PM $ 0.00341
-0.03%
$ 1.84 million $ 56,437
Feb 28, 1 PM $ 0.00341
-0.06%
$ 1.85 million $ 55,991
Feb 28, 12 PM $ 0.00341
-0.09%
$ 1.84 million $ 55,657
Feb 28, 11 AM $ 0.00341
-0.03%
$ 1.84 million $ 55,593
Feb 28, 10 AM $ 0.00341
+0.00%
$ 1.85 million $ 55,044
Feb 28, 9 AM $ 0.00341
-2.12%
$ 1.84 million $ 54,965
Feb 28, 8 AM $ 0.00349
+0.03%
$ 1.88 million $ 55,093
Feb 28, 7 AM $ 0.00348
-3.92%
$ 1.88 million $ 54,516
Feb 28, 6 AM $ 0.00361
-1.53%
$ 1.95 million $ 54,178
Feb 28, 5 AM $ 0.00367
-0.11%
$ 1.98 million $ 53,997
Feb 28, 4 AM $ 0.00367
+0.11%
$ 1.99 million $ 53,595
Feb 28, 3 AM $ 0.00367
-0.94%
$ 1.99 million $ 53,854