Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0025
-0.08%
$ 1.35 million $ 56,490
Jun 22, 6 AM $ 0.0025
-0.12%
$ 1.35 million $ 56,108
Jun 22, 5 AM $ 0.0025
+2.75%
$ 1.35 million $ 55,883
Jun 22, 4 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,675
Jun 22, 3 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,276
Jun 22, 2 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,014
Jun 22, 1 AM $ 0.00243
-0.08%
$ 1.32 million $ 55,204
Jun 22, 12 AM $ 0.00243
+0.00%
$ 1.32 million $ 55,494
Jun 21, 11 PM $ 0.00244
+0.16%
$ 1.32 million $ 54,980
Jun 21, 10 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,468
Jun 21, 9 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,036
Jun 21, 8 PM $ 0.00244
+0.08%
$ 1.32 million $ 55,166
Jun 21, 7 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,129
Jun 21, 6 PM $ 0.00244
-0.65%
$ 1.32 million $ 54,838
Jun 21, 5 PM $ 0.00245
+0.20%
$ 1.32 million $ 54,653
Jun 21, 4 PM $ 0.00244
+0.00%
$ 1.32 million $ 54,478
Jun 21, 3 PM $ 0.00244
-0.24%
$ 1.32 million $ 54,204
Jun 21, 2 PM $ 0.00244
+0.08%
$ 1.32 million $ 53,745
Jun 21, 1 PM $ 0.00243
+0.08%
$ 1.32 million $ 54,049
Jun 21, 12 PM $ 0.00243
-0.33%
$ 1.32 million $ 54,006
Jun 21, 11 AM $ 0.00243
+0.04%
$ 1.32 million $ 54,321
Jun 21, 10 AM $ 0.00244
+0.04%
$ 1.32 million $ 54,410
Jun 21, 9 AM $ 0.00243
-2.72%
$ 1.32 million $ 54,563
Jun 21, 8 AM $ 0.0025
+0.08%
$ 1.35 million $ 55,181
Jun 21, 7 AM $ 0.0025
+0.08%
$ 1.35 million $ 54,878
Jun 21, 6 AM $ 0.0025
+0.04%
$ 1.35 million $ 54,806
Jun 21, 5 AM $ 0.0025
+2.71%
$ 1.35 million $ 55,211
Jun 21, 4 AM $ 0.00243
+0.04%
$ 1.32 million $ 55,116
Jun 21, 3 AM $ 0.00243
+0.00%
$ 1.32 million $ 55,397
Jun 21, 2 AM $ 0.00243
+0.00%
$ 1.32 million $ 55,083
Jun 21, 1 AM $ 0.00243
+0.00%
$ 1.32 million $ 54,792
Jun 21, 12 AM $ 0.00243
-0.04%
$ 1.32 million $ 54,424
Jun 20, 11 PM $ 0.00243
-0.08%
$ 1.32 million $ 55,425
Jun 20, 10 PM $ 0.00243
+0.04%
$ 1.32 million $ 54,973
Jun 20, 9 PM $ 0.00243
+0.12%
$ 1.32 million $ 56,091
Jun 20, 8 PM $ 0.00243
-0.04%
$ 1.31 million $ 55,840
Jun 20, 7 PM $ 0.00243
+0.08%
$ 1.32 million $ 56,486
Jun 20, 6 PM $ 0.00243
-0.04%
$ 1.31 million $ 57,057
Jun 20, 5 PM $ 0.00243
+0.04%
$ 1.31 million $ 57,352
Jun 20, 4 PM $ 0.00243
+0.08%
$ 1.32 million $ 56,739
Jun 20, 3 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,259
Jun 20, 2 PM $ 0.00243
+0.08%
$ 1.32 million $ 56,440
Jun 20, 1 PM $ 0.00243
+0.04%
$ 1.31 million $ 56,971
Jun 20, 12 PM $ 0.00243
+0.04%
$ 1.32 million $ 56,558
Jun 20, 11 AM $ 0.00243
+0.00%
$ 1.32 million $ 56,818
Jun 20, 10 AM $ 0.00243
+0.08%
$ 1.32 million $ 56,749
Jun 20, 9 AM $ 0.00243
-0.04%
$ 1.31 million $ 56,769
Jun 20, 8 AM $ 0.00243
-0.04%
$ 1.31 million $ 56,619
Jun 20, 7 AM $ 0.00243
+0.25%
$ 1.31 million $ 57,490
Jun 20, 6 AM $ 0.00243
-2.06%
$ 1.31 million $ 58,332