Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,367
8:41 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,367
8:40 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,321
8:39 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,321
8:38 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,236
8:37 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,236
8:36 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,277
8:35 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,236
8:34 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,236
8:33 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,201
8:32 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,201
8:31 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,185
8:30 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,167
8:29 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,167
8:28 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,126
8:27 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,126
8:26 PM $ 0.0045
+0.00%
$ 2.45 million $ 54,157
8:25 PM $ 0.00449
+0.00%
$ 2.45 million $ 54,159
8:24 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,159
8:23 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,069
8:22 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,069
8:21 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,075
8:20 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,075
8:19 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,138
8:18 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,138
8:17 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,193
8:16 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,193
8:15 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,121
8:14 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,121
8:13 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,022
8:12 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,022
8:11 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,968
8:10 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:09 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,874
8:08 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,874
8:07 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:06 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,874
8:05 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,822
8:04 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,822
8:03 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,817
8:02 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,817
8:01 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,920
8:00 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,920
7:59 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,968
7:58 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,968
7:57 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,918
7:56 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,918
7:55 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,956
7:54 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,956
7:53 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,967