Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00228
-0.17%
$ 1.23 million $ 55,306
10:23 AM $ 0.00229
+0.13%
$ 1.23 million $ 55,318
10:22 AM $ 0.00229
+0.09%
$ 1.23 million $ 55,309
10:21 AM $ 0.00229
-0.09%
$ 1.23 million $ 55,309
10:20 AM $ 0.00229
-0.09%
$ 1.23 million $ 55,262
10:19 AM $ 0.00229
+0.04%
$ 1.24 million $ 55,242
10:18 AM $ 0.00229
+0.13%
$ 1.24 million $ 55,211
10:17 AM $ 0.00228
-0.22%
$ 1.24 million $ 55,199
10:16 AM $ 0.00229
+0.22%
$ 1.24 million $ 55,204
10:15 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,133
10:14 AM $ 0.00228
-0.17%
$ 1.23 million $ 55,148
10:13 AM $ 0.00229
+0.18%
$ 1.23 million $ 55,100
10:12 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,020
10:11 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,020
10:10 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,946
10:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,946
10:08 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,979
10:07 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,997
10:06 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,997
10:05 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,940
10:04 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,940
10:03 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,948
10:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,996
10:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,996
10:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,993
9:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,993
9:58 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,990
9:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
9:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,944
9:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,882
9:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,882
9:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,885
9:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,879
9:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,879
9:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,812
9:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,812
9:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,787
9:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,747
9:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,747
9:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,733
9:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,733
9:43 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,699
9:42 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,699
9:41 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,734
9:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,734
9:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,752
9:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,752
9:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,760
9:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,760
9:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,802