Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0126
-5.93%
$ -- $ 129,610
Aug 27, 2022 $ 0.0134
+5.92%
$ -- $ 106,920
Aug 26, 2022 $ 0.0139
+9.57%
$ -- $ 101,297
Aug 25, 2022 $ 0.0127
-2.72%
$ -- $ 109,136
Aug 24, 2022 $ 0.013
-10.04%
$ -- $ 196,151
Aug 23, 2022 $ 0.0145
+2.51%
$ -- $ 122,709
Aug 22, 2022 $ 0.0142
+2.56%
$ -- $ 122,032
Aug 21, 2022 $ 0.0138
-1.42%
$ -- $ 116,663
Aug 20, 2022 $ 0.014
-8.20%
$ -- $ 121,401
Aug 19, 2022 $ 0.0153
-9.73%
$ -- $ 110,291
Aug 18, 2022 $ 0.017
+11.06%
$ -- $ 130,854
Aug 17, 2022 $ 0.0153
+0.88%
$ -- $ 126,538
Aug 16, 2022 $ 0.0151
-0.36%
$ -- $ 111,493
Aug 15, 2022 $ 0.0152
-1.35%
$ -- $ 118,896
Aug 14, 2022 $ 0.0154
+4.89%
$ -- $ 127,570
Aug 13, 2022 $ 0.0146
-3.96%
$ -- $ 117,700
Aug 12, 2022 $ 0.0152
+0.91%
$ -- $ 126,989
Aug 11, 2022 $ 0.0152
+1.59%
$ -- $ 124,890
Aug 10, 2022 $ 0.015
-6.52%
$ -- $ 108,813
Aug 9, 2022 $ 0.016
+1.89%
$ -- $ 128,625
Aug 8, 2022 $ 0.0157
-4.81%
$ -- $ 128,497
Aug 7, 2022 $ 0.0165
+12.75%
$ -- $ 138,822
Aug 6, 2022 $ 0.0146
+1.99%
$ -- $ 114,884
Aug 5, 2022 $ 0.015
-11.34%
$ -- $ 106,986
Aug 4, 2022 $ 0.0169
-2.70%
$ -- $ 123,175
Aug 3, 2022 $ 0.0174
-3.46%
$ -- $ 143,202
Aug 2, 2022 $ 0.018
-1.73%
$ -- $ 120,135
Aug 1, 2022 $ 0.0184
+8.01%
$ -- $ 135,450
Jul 31, 2022 $ 0.017
-8.78%
$ -- $ 109,741
Jul 30, 2022 $ 0.018
-1.70%
$ -- $ 104,630
Jul 29, 2022 $ 0.0182
-0.55%
$ -- $ 116,616
Jul 28, 2022 $ 0.0171
+1.07%
$ -- $ 5,531
Jul 27, 2022 $ 0.0178
+2.22%
$ -- $ 8,098
Jul 26, 2022 $ 0.0174
+1.99%
$ -- $ 5,399
Jul 25, 2022 $ 0.0171
+6.54%
$ -- $ 120,725
Jul 24, 2022 $ 0.0152
-12.65%
$ -- $ 112,291
Jul 23, 2022 $ 0.0175
-0.76%
$ -- $ 110,761
Jul 22, 2022 $ 0.0177
-2.12%
$ -- $ 111,078
Jul 21, 2022 $ 0.0183
+6.19%
$ -- $ 135,578
Jul 20, 2022 $ 0.0173
+8.33%
$ -- $ 151,596
Jul 19, 2022 $ 0.016
+0.23%
$ -- $ 113,210
Jul 18, 2022 $ 0.0159
-1.97%
$ -- $ 121,147
Jul 17, 2022 $ 0.0162
+6.05%
$ -- $ 122,928
Jul 16, 2022 $ 0.0153
+7.23%
$ -- $ 122,233
Jul 15, 2022 $ 0.0142
+4.30%
$ -- $ 121,295
Jul 14, 2022 $ 0.0135
-8.62%
$ -- $ 119,808
Jul 13, 2022 $ 0.0148
-6.44%
$ -- $ 120,820
Jul 12, 2022 $ 0.0158
-0.01%
$ -- $ 113,825
Jul 11, 2022 $ 0.0158
-3.29%
$ -- $ 127,644
Jul 10, 2022 $ 0.0164
+0.31%
$ -- $ 120,610