Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00426
+0.00%
$ 2.3 million $ 55,911
May 4, 6 AM $ 0.00427
-0.54%
$ 2.31 million $ 55,320
May 4, 5 AM $ 0.0043
+0.02%
$ 2.32 million $ 55,522
May 4, 4 AM $ 0.00429
-0.07%
$ 2.32 million $ 56,375
May 4, 3 AM $ 0.0043
+0.00%
$ 2.32 million $ 57,147
May 4, 2 AM $ 0.0043
+6.68%
$ 2.32 million $ 56,271
May 4, 1 AM $ 0.00403
-5.95%
$ 2.18 million $ 56,514
May 4, 12 AM $ 0.00428
+0.05%
$ 2.32 million $ 55,787
May 3, 11 PM $ 0.00428
+4.92%
$ 2.32 million $ 55,889
May 3, 10 PM $ 0.00408
+0.02%
$ 2.21 million $ 55,631
May 3, 9 PM $ 0.00408
-0.41%
$ 2.21 million $ 55,356
May 3, 8 PM $ 0.00409
-0.07%
$ 2.21 million $ 55,129
May 3, 7 PM $ 0.0041
-0.02%
$ 2.22 million $ 55,438
May 3, 6 PM $ 0.00409
-0.07%
$ 2.21 million $ 55,209
May 3, 5 PM $ 0.00409
+0.05%
$ 2.21 million $ 56,412
May 3, 4 PM $ 0.00409
-0.34%
$ 2.21 million $ 56,808
May 3, 3 PM $ 0.0041
-1.13%
$ 2.22 million $ 56,165
May 3, 2 PM $ 0.00415
+0.02%
$ 2.24 million $ 56,374
May 3, 1 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,740
May 3, 12 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,688
May 3, 11 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,518
May 3, 10 AM $ 0.00415
+0.00%
$ 2.24 million $ 55,433
May 3, 9 AM $ 0.00415
-0.05%
$ 2.24 million $ 55,243
May 3, 8 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,487
May 3, 7 AM $ 0.00415
+0.07%
$ 2.24 million $ 55,732
May 3, 6 AM $ 0.00415
+0.02%
$ 2.24 million $ 56,093
May 3, 5 AM $ 0.00415
+0.02%
$ 2.24 million $ 55,796
May 3, 4 AM $ 0.00415
+0.00%
$ 2.24 million $ 55,427
May 3, 3 AM $ 0.00415
+0.22%
$ 2.24 million $ 55,346
May 3, 2 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,605
May 3, 1 AM $ 0.00415
+0.07%
$ 2.24 million $ 55,392
May 3, 12 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,650
May 2, 11 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,714
May 2, 10 PM $ 0.00415
-0.05%
$ 2.24 million $ 56,294
May 2, 9 PM $ 0.00415
-1.54%
$ 2.24 million $ 56,291
May 2, 8 PM $ 0.00421
+3.95%
$ 2.28 million $ 55,822
May 2, 7 PM $ 0.00405
-0.02%
$ 2.19 million $ 56,107
May 2, 6 PM $ 0.00405
+3.24%
$ 2.19 million $ 56,754
May 2, 5 PM $ 0.00392
+0.03%
$ 2.12 million $ 55,951
May 2, 4 PM $ 0.00392
+0.13%
$ 2.12 million $ 55,219
May 2, 3 PM $ 0.00392
-3.26%
$ 2.12 million $ 56,184
May 2, 2 PM $ 0.00404
-0.27%
$ 2.18 million $ 55,590
May 2, 1 PM $ 0.00405
-0.05%
$ 2.19 million $ 56,097
May 2, 12 PM $ 0.00405
-0.02%
$ 2.19 million $ 56,320
May 2, 11 AM $ 0.00404
-0.20%
$ 2.18 million $ 55,957
May 2, 10 AM $ 0.00405
-0.12%
$ 2.19 million $ 56,466
May 2, 9 AM $ 0.00409
+2.33%
$ 2.21 million $ 56,981
May 2, 8 AM $ 0.00399
-2.58%
$ 2.16 million $ 57,326
May 2, 7 AM $ 0.0041
-2.66%
$ 2.22 million $ 57,375
May 2, 6 AM $ 0.00421
-0.14%
$ 2.28 million $ 57,542