Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00243
-2.06%
$ 1.31 million $ 58,332
Jun 20, 5 AM $ 0.00248
-0.08%
$ 1.34 million $ 58,307
Jun 20, 4 AM $ 0.00248
+0.08%
$ 1.34 million $ 58,514
Jun 20, 3 AM $ 0.00248
-0.88%
$ 1.34 million $ 58,458
Jun 20, 2 AM $ 0.0025
-0.12%
$ 1.35 million $ 59,085
Jun 20, 1 AM $ 0.0025
-1.03%
$ 1.35 million $ 58,486
Jun 20, 12 AM $ 0.00253
+3.01%
$ 1.37 million $ 58,642
Jun 19, 11 PM $ 0.00246
+0.04%
$ 1.33 million $ 58,108
Jun 19, 10 PM $ 0.00245
-0.04%
$ 1.33 million $ 58,126
Jun 19, 9 PM $ 0.00246
-1.09%
$ 1.33 million $ 57,324
Jun 19, 8 PM $ 0.00248
+0.04%
$ 1.34 million $ 57,464
Jun 19, 2 PM $ 0.00278
-3.64%
$ 1.5 million $ 57,382
Jun 19, 1 PM $ 0.00288
-0.76%
$ 1.56 million $ 57,283
Jun 19, 12 PM $ 0.00291
-0.68%
$ 1.57 million $ 58,038
Jun 19, 11 AM $ 0.00293
-0.10%
$ 1.58 million $ 57,131
Jun 19, 10 AM $ 0.00293
-3.93%
$ 1.58 million $ 56,762
Jun 19, 4 AM $ 0.00275
+0.07%
$ 1.49 million $ 53,685
Jun 19, 3 AM $ 0.00275
+0.07%
$ 1.49 million $ 53,653
Jun 19, 2 AM $ 0.00275
+0.04%
$ 1.49 million $ 53,257
Jun 19, 1 AM $ 0.00276
-0.04%
$ 1.49 million $ 53,725
Jun 19, 12 AM $ 0.00276
+0.55%
$ 1.49 million $ 54,169
Jun 18, 11 PM $ 0.00275
+0.00%
$ 1.49 million $ 54,127
Jun 18, 10 PM $ 0.00275
+2.77%
$ 1.49 million $ 53,863
Jun 18, 9 PM $ 0.00267
+0.07%
$ 1.45 million $ 54,524
Jun 18, 8 PM $ 0.00267
-0.04%
$ 1.44 million $ 54,245
Jun 18, 7 PM $ 0.00267
+8.97%
$ 1.45 million $ 54,407
Jun 18, 6 PM $ 0.00245
+0.04%
$ 1.32 million $ 53,936
Jun 18, 5 PM $ 0.00245
+0.12%
$ 1.33 million $ 54,157
Jun 18, 4 PM $ 0.00245
+3.29%
$ 1.33 million $ 53,585
Jun 18, 3 PM $ 0.00237
+0.00%
$ 1.28 million $ 53,660
Jun 18, 2 PM $ 0.00237
+0.00%
$ 1.28 million $ 54,488
Jun 18, 1 PM $ 0.00237
+4.17%
$ 1.28 million $ 54,642
Jun 18, 12 PM $ 0.00228
+0.00%
$ 1.23 million $ 54,211
Jun 18, 11 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,842
Jun 18, 10 AM $ 0.00228
+0.00%
$ 1.23 million $ 55,190
Jun 18, 9 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,234
Jun 18, 8 AM $ 0.00228
-2.19%
$ 1.23 million $ 56,357
Jun 18, 7 AM $ 0.00233
-3.56%
$ 1.26 million $ 56,306
Jun 18, 6 AM $ 0.00242
-0.04%
$ 1.31 million $ 56,217
Jun 18, 5 AM $ 0.00242
+1.09%
$ 1.31 million $ 56,659
Jun 18, 4 AM $ 0.00242
+0.04%
$ 1.31 million $ 56,380
Jun 18, 3 AM $ 0.00242
+0.08%
$ 1.31 million $ 56,772
Jun 18, 2 AM $ 0.00242
+0.00%
$ 1.31 million $ 56,632
Jun 18, 1 AM $ 0.00242
+0.00%
$ 1.31 million $ 56,984
Jun 18, 12 AM $ 0.00242
-0.08%
$ 1.31 million $ 56,521
Jun 17, 11 PM $ 0.00242
+0.08%
$ 1.31 million $ 56,684
Jun 17, 10 PM $ 0.00242
+0.00%
$ 1.31 million $ 57,160
Jun 17, 9 PM $ 0.00242
+0.00%
$ 1.31 million $ 57,071
Jun 17, 8 PM $ 0.00242
-0.04%
$ 1.31 million $ 57,388
Jun 17, 7 PM $ 0.00242
+0.04%
$ 1.31 million $ 57,388