Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00367
+0.11%
$ 1.99 million $ 53,595
Feb 28, 3 AM $ 0.00367
-0.94%
$ 1.99 million $ 53,854
Feb 28, 2 AM $ 0.00371
+0.30%
$ 2 million $ 53,613
Feb 28, 1 AM $ 0.00369
-0.65%
$ 2 million $ 53,293
Feb 28, 12 AM $ 0.00372
+0.70%
$ 2.01 million $ 53,398
Feb 27, 11 PM $ 0.0037
-0.51%
$ 2 million $ 53,667
Feb 27, 10 PM $ 0.00371
+0.13%
$ 2.01 million $ 53,851
Feb 27, 9 PM $ 0.0037
-0.27%
$ 2 million $ 54,060
Feb 27, 8 PM $ 0.00371
-0.05%
$ 2.01 million $ 53,384
Feb 27, 7 PM $ 0.00372
-2.18%
$ 2.01 million $ 53,391
Feb 27, 6 PM $ 0.00379
-0.08%
$ 2.05 million $ 53,565
Feb 27, 5 PM $ 0.00379
-0.47%
$ 2.05 million $ 53,444
Feb 27, 4 PM $ 0.0038
+0.61%
$ 2.06 million $ 53,209
Feb 27, 3 PM $ 0.00379
-0.55%
$ 2.05 million $ 52,293
Feb 27, 2 PM $ 0.0038
+0.00%
$ 2.06 million $ 52,538
Feb 27, 1 PM $ 0.0038
+0.00%
$ 2.06 million $ 52,765
Feb 27, 12 PM $ 0.0038
-3.87%
$ 2.06 million $ 52,461
Feb 27, 11 AM $ 0.00396
+1.91%
$ 2.14 million $ 52,255
Feb 27, 10 AM $ 0.00388
+2.08%
$ 2.1 million $ 52,532
Feb 27, 9 AM $ 0.0038
+3.93%
$ 2.06 million $ 52,323
Feb 27, 8 AM $ 0.00366
+0.03%
$ 1.98 million $ 52,309
Feb 27, 7 AM $ 0.00366
+0.00%
$ 1.98 million $ 52,277
Feb 27, 6 AM $ 0.00366
-0.03%
$ 1.98 million $ 52,375
Feb 27, 5 AM $ 0.00366
+0.00%
$ 1.98 million $ 52,432
Feb 27, 4 AM $ 0.00366
-0.03%
$ 1.98 million $ 53,076
Feb 27, 3 AM $ 0.00366
-0.03%
$ 1.98 million $ 53,487
Feb 27, 2 AM $ 0.00366
-0.03%
$ 1.98 million $ 53,648
Feb 27, 1 AM $ 0.00366
+0.03%
$ 1.98 million $ 54,073
Feb 27, 12 AM $ 0.00366
-0.03%
$ 1.98 million $ 53,847
Feb 26, 11 PM $ 0.00366
+0.00%
$ 1.98 million $ 53,785
Feb 26, 10 PM $ 0.00366
-0.03%
$ 1.98 million $ 53,530
Feb 26, 9 PM $ 0.00366
+0.05%
$ 1.98 million $ 53,599
Feb 26, 8 PM $ 0.00366
+0.03%
$ 1.98 million $ 53,642
Feb 26, 7 PM $ 0.00366
-0.22%
$ 1.98 million $ 53,833
Feb 26, 6 PM $ 0.00366
-0.03%
$ 1.98 million $ 53,825
Feb 26, 5 PM $ 0.00366
+0.03%
$ 1.98 million $ 53,918
Feb 26, 4 PM $ 0.00366
+0.14%
$ 1.98 million $ 53,848
Feb 26, 3 PM $ 0.00365
-0.05%
$ 1.98 million $ 53,976
Feb 26, 2 PM $ 0.00365
-0.11%
$ 1.98 million $ 53,413
Feb 26, 1 PM $ 0.00366
+9.03%
$ 1.98 million $ 53,403
Feb 26, 12 PM $ 0.00335
-0.30%
$ 1.81 million $ 54,385
Feb 26, 11 AM $ 0.00336
+0.57%
$ 1.82 million $ 55,223
Feb 26, 10 AM $ 0.00335
-0.15%
$ 1.81 million $ 55,112
Feb 26, 9 AM $ 0.00335
-0.18%
$ 1.81 million $ 55,487
Feb 26, 8 AM $ 0.00336
+0.12%
$ 1.82 million $ 55,427
Feb 26, 7 AM $ 0.00336
-1.17%
$ 1.82 million $ 55,385
Feb 26, 6 AM $ 0.00341
+0.26%
$ 1.84 million $ 55,130
Feb 26, 5 AM $ 0.00341
+0.03%
$ 1.84 million $ 54,672
Feb 26, 4 AM $ 0.00341
+0.03%
$ 1.84 million $ 54,756
Feb 26, 3 AM $ 0.0034
-1.82%
$ 1.84 million $ 54,405