Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,142
11:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,102
10:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,121
10:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,121
10:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,165
10:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,165
10:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,175
10:54 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,175
10:53 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,163
10:52 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,163
10:51 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,052
10:50 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,052
10:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,999
10:48 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,931
10:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,931
10:46 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,878
10:45 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,878
10:44 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,833
10:43 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,833
10:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,822
10:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,747
10:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,747
10:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,721
10:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,721
10:37 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,745
10:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,745
10:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,744
10:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,744
10:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,652
10:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,652
10:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,572
10:30 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,572
10:29 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,499
10:28 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,499
10:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,405
10:26 AM $ 0.00229
+0.09%
$ 1.24 million $ 55,405
10:25 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,324
10:24 AM $ 0.00228
-0.17%
$ 1.23 million $ 55,306
10:23 AM $ 0.00229
+0.13%
$ 1.23 million $ 55,318
10:22 AM $ 0.00229
+0.09%
$ 1.23 million $ 55,309
10:21 AM $ 0.00229
-0.09%
$ 1.23 million $ 55,309
10:20 AM $ 0.00229
-0.09%
$ 1.23 million $ 55,262
10:19 AM $ 0.00229
+0.04%
$ 1.24 million $ 55,242
10:18 AM $ 0.00229
+0.13%
$ 1.24 million $ 55,211
10:17 AM $ 0.00228
-0.22%
$ 1.24 million $ 55,199
10:16 AM $ 0.00229
+0.22%
$ 1.24 million $ 55,204
10:15 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,133
10:14 AM $ 0.00228
-0.17%
$ 1.23 million $ 55,148
10:13 AM $ 0.00229
+0.18%
$ 1.23 million $ 55,100
10:12 AM $ 0.00229
+0.00%
$ 1.23 million $ 55,020