Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,170
9:12 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,170
9:11 PM $ 0.00449
+0.00%
$ 2.44 million $ 54,105
9:10 PM $ 0.00449
+0.00%
$ 2.44 million $ 54,105
9:09 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,037
9:08 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,037
9:07 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,984
9:06 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,984
9:05 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,000
9:04 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,000
9:03 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,026
9:02 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,026
9:01 PM $ 0.00449
+0.00%
$ 2.43 million $ 54,061
9:00 PM $ 0.00449
+0.00%
$ 2.43 million $ 54,061
8:59 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,149
8:58 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,149
8:57 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,207
8:56 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,207
8:55 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,194
8:54 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,194
8:53 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,208
8:52 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,208
8:51 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,177
8:50 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,183
8:49 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,183
8:48 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,238
8:47 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,238
8:46 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,366
8:45 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,366
8:44 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,384
8:43 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,384
8:42 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,367
8:41 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,367
8:40 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,321
8:39 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,321
8:38 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,236
8:37 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,236
8:36 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,277
8:35 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,236
8:34 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,236
8:33 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,201
8:32 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,201
8:31 PM $ 0.00453
+0.00%
$ 2.44 million $ 54,185
8:30 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,167
8:29 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,167
8:28 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,126
8:27 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,126
8:26 PM $ 0.0045
+0.00%
$ 2.45 million $ 54,157
8:25 PM $ 0.00449
+0.00%
$ 2.45 million $ 54,159
8:24 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,159