Cypherium Historical Data

CPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0034
-1.82%
$ 1.84 million $ 54,405
Feb 26, 2 AM $ 0.00346
+3.01%
$ 1.87 million $ 53,901
Feb 26, 1 AM $ 0.00336
-0.06%
$ 1.82 million $ 53,507
Feb 26, 12 AM $ 0.00336
+0.06%
$ 1.82 million $ 53,708
Feb 25, 11 PM $ 0.00336
+0.06%
$ 1.82 million $ 53,145
Feb 25, 10 PM $ 0.00336
-0.03%
$ 1.82 million $ 53,456
Feb 25, 9 PM $ 0.00336
-0.06%
$ 1.82 million $ 53,108
Feb 25, 8 PM $ 0.00336
-0.06%
$ 1.82 million $ 54,061
Feb 25, 7 PM $ 0.00336
+0.09%
$ 1.82 million $ 54,140
Feb 25, 6 PM $ 0.00335
-1.82%
$ 1.81 million $ 54,758
Feb 25, 5 PM $ 0.0034
-0.15%
$ 1.84 million $ 54,507
Feb 25, 4 PM $ 0.0034
-0.47%
$ 1.84 million $ 54,394
Feb 25, 3 PM $ 0.0034
-0.32%
$ 1.84 million $ 54,886
Feb 25, 2 PM $ 0.00341
+0.12%
$ 1.84 million $ 55,384
Feb 25, 1 PM $ 0.00341
+1.61%
$ 1.84 million $ 55,341
Feb 25, 12 PM $ 0.00336
-1.09%
$ 1.82 million $ 54,465
Feb 25, 11 AM $ 0.00339
+0.27%
$ 1.83 million $ 54,366
Feb 25, 10 AM $ 0.00339
+0.12%
$ 1.84 million $ 54,644
Feb 25, 9 AM $ 0.00339
+0.06%
$ 1.84 million $ 54,457
Feb 25, 8 AM $ 0.00339
+3.04%
$ 1.84 million $ 54,609
Feb 25, 7 AM $ 0.00329
+0.00%
$ 1.78 million $ 55,321
Feb 25, 6 AM $ 0.00329
-2.69%
$ 1.78 million $ 56,534
Feb 25, 5 AM $ 0.00339
-0.09%
$ 1.83 million $ 56,766
Feb 25, 4 AM $ 0.00338
-0.59%
$ 1.83 million $ 56,715
Feb 25, 3 AM $ 0.00341
-0.06%
$ 1.84 million $ 56,622
Feb 25, 2 AM $ 0.00341
+1.61%
$ 1.84 million $ 57,514
Feb 25, 1 AM $ 0.00335
-0.15%
$ 1.81 million $ 58,078
Feb 25, 12 AM $ 0.00335
-0.21%
$ 1.81 million $ 58,759
Feb 24, 11 PM $ 0.00336
+0.00%
$ 1.81 million $ 58,970
Feb 24, 10 PM $ 0.00336
+0.06%
$ 1.82 million $ 58,842
Feb 24, 9 PM $ 0.00335
-1.18%
$ 1.81 million $ 59,213
Feb 24, 8 PM $ 0.0034
+0.12%
$ 1.84 million $ 58,679
Feb 24, 7 PM $ 0.00339
-0.03%
$ 1.83 million $ 58,824
Feb 24, 6 PM $ 0.00339
-0.15%
$ 1.83 million $ 58,157
Feb 24, 5 PM $ 0.0034
+0.03%
$ 1.84 million $ 58,037
Feb 24, 4 PM $ 0.0034
+1.40%
$ 1.84 million $ 58,290
Feb 24, 3 PM $ 0.00336
+0.21%
$ 1.82 million $ 58,496
Feb 24, 2 PM $ 0.00336
-0.03%
$ 1.81 million $ 59,017
Feb 24, 1 PM $ 0.00336
-0.15%
$ 1.82 million $ 58,807
Feb 24, 12 PM $ 0.00338
+0.36%
$ 1.83 million $ 59,121
Feb 24, 11 AM $ 0.00337
+0.18%
$ 1.82 million $ 58,776
Feb 24, 10 AM $ 0.00336
+2.13%
$ 1.82 million $ 58,761
Feb 24, 9 AM $ 0.00329
-0.03%
$ 1.78 million $ 58,710
Feb 24, 8 AM $ 0.00329
+2.08%
$ 1.78 million $ 58,359
Feb 24, 7 AM $ 0.00322
+0.34%
$ 1.74 million $ 57,662
Feb 24, 6 AM $ 0.00321
-1.92%
$ 1.74 million $ 56,953
Feb 24, 5 AM $ 0.00327
+0.12%
$ 1.77 million $ 57,137
Feb 24, 4 AM $ 0.00327
-0.06%
$ 1.77 million $ 56,930
Feb 24, 3 AM $ 0.00327
+0.06%
$ 1.77 million $ 57,125
Feb 24, 2 AM $ 0.00327
-0.06%
$ 1.77 million $ 56,301