Cypherium Historical Data

CPH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00421
-0.14%
$ 2.28 million $ 57,542
May 2, 5 AM $ 0.00421
-0.17%
$ 2.28 million $ 57,610
May 2, 4 AM $ 0.00422
+0.00%
$ 2.28 million $ 57,974
May 2, 3 AM $ 0.00422
-0.14%
$ 2.28 million $ 57,219
May 2, 2 AM $ 0.00422
+0.40%
$ 2.28 million $ 57,602
May 2, 1 AM $ 0.00421
-0.52%
$ 2.27 million $ 58,021
May 2, 12 AM $ 0.00422
+0.00%
$ 2.28 million $ 58,386
May 1, 11 PM $ 0.00422
+0.21%
$ 2.28 million $ 58,193
May 1, 10 PM $ 0.00423
-1.12%
$ 2.28 million $ 57,487
May 1, 9 PM $ 0.00427
+3.66%
$ 2.31 million $ 57,149
May 1, 8 PM $ 0.00412
+0.12%
$ 2.23 million $ 57,052
May 1, 7 PM $ 0.00411
-0.10%
$ 2.22 million $ 56,926
May 1, 6 PM $ 0.00412
+0.22%
$ 2.23 million $ 56,442
May 1, 5 PM $ 0.00412
-0.02%
$ 2.23 million $ 56,287
May 1, 4 PM $ 0.00412
+0.05%
$ 2.23 million $ 56,651
May 1, 3 PM $ 0.00412
-0.19%
$ 2.23 million $ 56,200
May 1, 2 PM $ 0.00412
+0.24%
$ 2.23 million $ 56,821
May 1, 1 PM $ 0.00412
+0.05%
$ 2.23 million $ 56,571
May 1, 12 PM $ 0.00412
+2.29%
$ 2.23 million $ 56,216
May 1, 11 AM $ 0.00402
+0.10%
$ 2.18 million $ 56,764
May 1, 10 AM $ 0.00402
+3.37%
$ 2.18 million $ 56,501
May 1, 9 AM $ 0.00389
-0.03%
$ 2.11 million $ 56,237
May 1, 8 AM $ 0.00389
-6.01%
$ 2.11 million $ 55,987
May 1, 7 AM $ 0.00414
-0.05%
$ 2.24 million $ 56,000
May 1, 6 AM $ 0.00415
+0.14%
$ 2.24 million $ 56,028
May 1, 5 AM $ 0.00414
-0.12%
$ 2.24 million $ 56,329
May 1, 4 AM $ 0.00414
+0.07%
$ 2.24 million $ 55,555
May 1, 3 AM $ 0.00414
-0.07%
$ 2.24 million $ 56,311
May 1, 2 AM $ 0.00414
-0.02%
$ 2.24 million $ 56,165
May 1, 1 AM $ 0.00414
+0.02%
$ 2.24 million $ 56,047
May 1, 12 AM $ 0.00414
+0.00%
$ 2.24 million $ 56,057
Apr 30, 11 PM $ 0.00415
-0.05%
$ 2.24 million $ 56,347
Apr 30, 10 PM $ 0.00415
+0.05%
$ 2.24 million $ 56,812
Apr 30, 9 PM $ 0.00415
+0.05%
$ 2.24 million $ 57,811
Apr 30, 8 PM $ 0.00415
-0.17%
$ 2.24 million $ 58,248
Apr 30, 7 PM $ 0.00415
-1.21%
$ 2.25 million $ 58,014
Apr 30, 6 PM $ 0.00421
-0.50%
$ 2.28 million $ 58,139
Apr 30, 5 PM $ 0.00423
+0.59%
$ 2.29 million $ 58,050
Apr 30, 4 PM $ 0.00422
+0.05%
$ 2.28 million $ 57,570
Apr 30, 3 PM $ 0.00421
+0.17%
$ 2.28 million $ 57,305
Apr 30, 2 PM $ 0.00421
-0.02%
$ 2.28 million $ 56,981
Apr 30, 1 PM $ 0.00421
+0.17%
$ 2.28 million $ 56,780
Apr 30, 12 PM $ 0.00421
-0.64%
$ 2.28 million $ 56,949
Apr 30, 11 AM $ 0.00424
+0.47%
$ 2.29 million $ 56,284
Apr 30, 10 AM $ 0.00424
+0.02%
$ 2.29 million $ 55,860
Apr 30, 9 AM $ 0.00423
+0.07%
$ 2.29 million $ 56,116
Apr 30, 8 AM $ 0.00423
+0.00%
$ 2.29 million $ 56,515
Apr 30, 7 AM $ 0.00421
-0.28%
$ 2.28 million $ 56,371
Apr 30, 6 AM $ 0.00422
-0.26%
$ 2.28 million $ 56,626
Apr 30, 5 AM $ 0.00423
+1.51%
$ 2.29 million $ 56,817