Cypherium Historical Data

CPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00242
+0.04%
$ 1.31 million $ 57,388
Jun 17, 6 PM $ 0.00242
+0.00%
$ 1.31 million $ 57,478
Jun 17, 5 PM $ 0.00242
+0.00%
$ 1.31 million $ 56,935
Jun 17, 4 PM $ 0.00242
-0.04%
$ 1.31 million $ 57,570
Jun 17, 3 PM $ 0.00242
+0.00%
$ 1.31 million $ 56,610
Jun 17, 2 PM $ 0.00242
+0.04%
$ 1.31 million $ 56,019
Jun 17, 1 PM $ 0.00242
+0.04%
$ 1.31 million $ 55,767
Jun 17, 12 PM $ 0.00242
+0.04%
$ 1.31 million $ 55,687
Jun 17, 11 AM $ 0.00242
+0.04%
$ 1.31 million $ 56,242
Jun 17, 10 AM $ 0.00242
+0.04%
$ 1.31 million $ 56,587
Jun 17, 9 AM $ 0.00242
+0.04%
$ 1.31 million $ 56,193
Jun 17, 8 AM $ 0.00242
-0.08%
$ 1.31 million $ 56,510
Jun 17, 7 AM $ 0.00242
+1.73%
$ 1.31 million $ 56,135
Jun 17, 6 AM $ 0.00238
+1.58%
$ 1.29 million $ 56,037
Jun 17, 5 AM $ 0.00234
+0.30%
$ 1.26 million $ 55,861
Jun 17, 4 AM $ 0.00233
+9.44%
$ 1.26 million $ 56,246
Jun 17, 3 AM $ 0.00213
+0.76%
$ 1.15 million $ 56,082
Jun 17, 2 AM $ 0.00211
+0.09%
$ 1.14 million $ 55,765
Jun 17, 1 AM $ 0.00211
+0.00%
$ 1.14 million $ 55,305
Jun 17, 12 AM $ 0.00211
-0.05%
$ 1.14 million $ 55,464
Jun 16, 11 PM $ 0.00211
-0.05%
$ 1.14 million $ 55,262
Jun 16, 10 PM $ 0.00211
+0.09%
$ 1.14 million $ 55,095
Jun 16, 9 PM $ 0.00211
+0.05%
$ 1.14 million $ 55,227
Jun 16, 8 PM $ 0.00211
+0.00%
$ 1.14 million $ 55,319
Jun 16, 7 PM $ 0.00211
+0.09%
$ 1.14 million $ 54,872
Jun 16, 6 PM $ 0.0021
-0.09%
$ 1.14 million $ 55,499
Jun 16, 5 PM $ 0.00211
+0.19%
$ 1.14 million $ 55,650
Jun 16, 4 PM $ 0.00211
-0.19%
$ 1.14 million $ 55,066
Jun 16, 3 PM $ 0.00211
+0.14%
$ 1.14 million $ 56,177
Jun 16, 2 PM $ 0.00211
-0.14%
$ 1.14 million $ 56,384
Jun 16, 1 PM $ 0.00211
+0.14%
$ 1.14 million $ 56,011
Jun 16, 12 PM $ 0.00211
+0.00%
$ 1.14 million $ 56,640
Jun 16, 11 AM $ 0.00211
+0.29%
$ 1.14 million $ 55,772
Jun 16, 10 AM $ 0.0021
+0.14%
$ 1.14 million $ 55,200
Jun 16, 9 AM $ 0.0021
+0.05%
$ 1.14 million $ 55,709
Jun 16, 8 AM $ 0.00211
+0.14%
$ 1.14 million $ 55,035
Jun 16, 7 AM $ 0.0021
-0.10%
$ 1.14 million $ 55,811
Jun 16, 6 AM $ 0.0021
-0.76%
$ 1.14 million $ 55,550
Jun 16, 5 AM $ 0.00212
-0.19%
$ 1.15 million $ 56,226
Jun 16, 4 AM $ 0.00212
-0.42%
$ 1.15 million $ 56,031
Jun 16, 3 AM $ 0.00213
-0.28%
$ 1.15 million $ 56,149
Jun 16, 2 AM $ 0.00213
+0.09%
$ 1.15 million $ 56,809
Jun 16, 1 AM $ 0.00213
-0.05%
$ 1.15 million $ 56,804
Jun 16, 12 AM $ 0.00213
-0.70%
$ 1.15 million $ 56,768
Jun 15, 11 PM $ 0.00215
+0.14%
$ 1.16 million $ 56,630
Jun 15, 10 PM $ 0.00214
+0.00%
$ 1.16 million $ 55,994
Jun 15, 9 PM $ 0.00214
-0.70%
$ 1.16 million $ 55,785
Jun 15, 8 PM $ 0.00216
+0.79%
$ 1.17 million $ 55,180
Jun 15, 7 PM $ 0.00214
-1.52%
$ 1.16 million $ 55,172
Jun 15, 6 PM $ 0.00217
-0.18%
$ 1.17 million $ 54,936