Cypherium Historical Data

CPH Page 28
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,136
11:28 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,136
11:27 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,148
11:26 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,123
11:25 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,123
11:24 PM $ 0.00453
+0.00%
$ 2.45 million $ 55,013
11:23 PM $ 0.00453
+0.00%
$ 2.45 million $ 55,013
11:22 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,925
11:21 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,925
11:20 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,987
11:19 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,987
11:18 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,963
11:17 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,913
11:16 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,913
11:15 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,915
11:14 PM $ 0.00452
+0.00%
$ 2.44 million $ 54,915
11:13 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,902
11:12 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,976
11:11 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,976
11:10 PM $ 0.0045
+0.00%
$ 2.44 million $ 55,013
11:09 PM $ 0.0045
+0.00%
$ 2.43 million $ 55,013
11:08 PM $ 0.00449
+0.00%
$ 2.43 million $ 55,008
11:07 PM $ 0.00449
+0.00%
$ 2.43 million $ 55,008
11:06 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,974
11:05 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,974
11:04 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,947
11:03 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,947
11:02 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,965
11:01 PM $ 0.00451
+0.00%
$ 2.45 million $ 54,965
11:00 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,962
10:59 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,962
10:58 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,934
10:57 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,934
10:56 PM $ 0.00453
+0.00%
$ 2.45 million $ 54,934
10:55 PM $ 0.00452
+0.00%
$ 2.45 million $ 54,934
10:54 PM $ 0.00452
+0.00%
$ 2.44 million $ 55,019
10:53 PM $ 0.00452
+0.00%
$ 2.44 million $ 55,019
10:52 PM $ 0.00451
+0.00%
$ 2.44 million $ 55,023
10:51 PM $ 0.00451
+0.00%
$ 2.44 million $ 55,023
10:50 PM $ 0.00452
+0.00%
$ 2.44 million $ 55,001
10:49 PM $ 0.00452
+0.00%
$ 2.44 million $ 55,001
10:48 PM $ 0.00451
+0.00%
$ 2.44 million $ 54,928
10:47 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,928
10:46 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,828
10:45 PM $ 0.0045
+0.00%
$ 2.44 million $ 54,828
10:44 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,881
10:43 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,881
10:42 PM $ 0.00451
+0.00%
$ 2.43 million $ 54,858
10:41 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,858
10:40 PM $ 0.0045
+0.00%
$ 2.43 million $ 54,853