Cypherium Historical Data

CPH Page 28
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,609
11:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,609
11:44 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,518
11:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,518
11:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,507
11:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,507
11:40 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,537
11:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,537
11:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,587
11:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,587
11:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,652
11:35 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,652
11:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,620
11:33 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,620
11:32 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,600
11:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,595
11:30 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,595
11:29 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,635
11:28 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,635
11:27 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,634
11:26 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,634
11:25 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,569
11:24 AM $ 0.00228
+0.00%
$ 1.23 million $ 56,569
11:23 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,536
11:22 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,536
11:21 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,466
11:20 AM $ 0.00229
+0.00%
$ 1.23 million $ 56,466
11:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,399
11:18 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,399
11:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,356
11:16 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,356
11:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,333
11:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,333
11:13 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,297
11:12 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,297
11:11 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,319
11:10 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,319
11:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,316
11:08 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,315
11:07 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,315
11:06 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,266
11:05 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,266
11:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,193
11:03 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,193
11:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,142
11:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,142
11:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,102
10:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,121
10:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,121
10:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,165