Cypherium Historical Data

CPH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0174
+1.99%
$ -- $ 5,399
Jul 25, 2022 $ 0.0171
+6.54%
$ -- $ 120,725
Jul 24, 2022 $ 0.0152
-12.65%
$ -- $ 112,291
Jul 23, 2022 $ 0.0175
-0.76%
$ -- $ 110,761
Jul 22, 2022 $ 0.0177
-2.12%
$ -- $ 111,078
Jul 21, 2022 $ 0.0183
+6.19%
$ -- $ 135,578
Jul 20, 2022 $ 0.0173
+8.33%
$ -- $ 151,596
Jul 19, 2022 $ 0.016
+0.23%
$ -- $ 113,210
Jul 18, 2022 $ 0.0159
-1.97%
$ -- $ 121,147
Jul 17, 2022 $ 0.0162
+6.05%
$ -- $ 122,928
Jul 16, 2022 $ 0.0153
+7.23%
$ -- $ 122,233
Jul 15, 2022 $ 0.0142
+4.30%
$ -- $ 121,295
Jul 14, 2022 $ 0.0135
-8.62%
$ -- $ 119,808
Jul 13, 2022 $ 0.0148
-6.44%
$ -- $ 120,820
Jul 12, 2022 $ 0.0158
-0.01%
$ -- $ 113,825
Jul 11, 2022 $ 0.0158
-3.29%
$ -- $ 127,644
Jul 10, 2022 $ 0.0164
+0.31%
$ -- $ 120,610
Jul 9, 2022 $ 0.0169
+8.00%
$ -- $ 134,980
Jul 8, 2022 $ 0.0157
-10.77%
$ -- $ 128,302
Jul 7, 2022 $ 0.0176
+10.36%
$ -- $ 154,591
Jul 6, 2022 $ 0.016
-4.66%
$ -- $ 143,471
Jul 5, 2022 $ 0.0168
+0.25%
$ -- $ 167,338
Jul 4, 2022 $ 0.0168
-3.71%
$ -- $ 147,153
Download