Cypherium Historical Data

CPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00327
+0.06%
$ 1.77 million $ 57,125
Feb 24, 2 AM $ 0.00327
-0.06%
$ 1.77 million $ 56,301
Feb 24, 1 AM $ 0.00327
+0.12%
$ 1.77 million $ 55,130
Feb 24, 12 AM $ 0.00327
-0.21%
$ 1.77 million $ 54,195
Feb 23, 11 PM $ 0.00328
+0.00%
$ 1.77 million $ 54,454
Feb 23, 10 PM $ 0.00328
-0.12%
$ 1.77 million $ 54,670
Feb 23, 9 PM $ 0.00328
-0.03%
$ 1.77 million $ 54,223
Feb 23, 8 PM $ 0.00328
+0.15%
$ 1.77 million $ 53,701
Feb 23, 7 PM $ 0.00329
-0.51%
$ 1.78 million $ 53,985
Feb 23, 6 PM $ 0.0033
+0.43%
$ 1.78 million $ 54,141
Feb 23, 5 PM $ 0.0033
-2.10%
$ 1.79 million $ 54,420
Feb 23, 4 PM $ 0.00338
-0.06%
$ 1.83 million $ 53,935
Feb 23, 3 PM $ 0.00338
+0.06%
$ 1.83 million $ 53,578
Feb 23, 2 PM $ 0.00338
+0.06%
$ 1.83 million $ 52,587
Feb 23, 1 PM $ 0.00338
+0.00%
$ 1.83 million $ 52,469
Feb 23, 12 PM $ 0.00337
-0.03%
$ 1.82 million $ 52,248
Feb 23, 11 AM $ 0.00338
-0.03%
$ 1.83 million $ 52,402
Feb 23, 10 AM $ 0.00338
+2.30%
$ 1.83 million $ 52,248
Feb 23, 9 AM $ 0.0033
-0.03%
$ 1.79 million $ 52,562
Feb 23, 8 AM $ 0.0033
+0.06%
$ 1.79 million $ 52,911
Feb 23, 7 AM $ 0.0033
-2.77%
$ 1.79 million $ 53,160
Feb 23, 6 AM $ 0.0034
+0.06%
$ 1.84 million $ 52,813
Feb 23, 5 AM $ 0.0034
+0.00%
$ 1.84 million $ 53,426
Feb 23, 4 AM $ 0.0034
-1.16%
$ 1.84 million $ 53,277
Feb 23, 3 AM $ 0.00344
-0.03%
$ 1.86 million $ 53,347
Feb 23, 2 AM $ 0.00344
-0.46%
$ 1.86 million $ 53,903
Feb 23, 1 AM $ 0.00346
-0.63%
$ 1.87 million $ 53,604
Feb 23, 12 AM $ 0.00348
+0.00%
$ 1.88 million $ 53,753
Feb 22, 11 PM $ 0.00348
-0.54%
$ 1.88 million $ 53,331
Feb 22, 10 PM $ 0.00349
-0.09%
$ 1.89 million $ 53,558
Feb 22, 9 PM $ 0.0035
-0.09%
$ 1.89 million $ 53,818
Feb 22, 8 PM $ 0.0035
+2.76%
$ 1.89 million $ 54,027
Feb 22, 7 PM $ 0.0034
+0.77%
$ 1.84 million $ 53,337
Feb 22, 6 PM $ 0.00338
+0.90%
$ 1.83 million $ 53,360
Feb 22, 5 PM $ 0.00334
+1.06%
$ 1.81 million $ 52,959
Feb 22, 4 PM $ 0.00331
+2.03%
$ 1.79 million $ 53,235
Feb 22, 3 PM $ 0.00324
+1.03%
$ 1.75 million $ 52,619
Feb 22, 2 PM $ 0.00321
+0.00%
$ 1.74 million $ 52,968
Feb 22, 1 PM $ 0.00321
+0.00%
$ 1.74 million $ 53,200
Feb 22, 12 PM $ 0.00321
+0.03%
$ 1.74 million $ 53,089
Feb 22, 11 AM $ 0.00321
-0.03%
$ 1.74 million $ 52,922
Feb 22, 10 AM $ 0.00321
-0.03%
$ 1.74 million $ 53,015
Feb 22, 9 AM $ 0.00321
-0.03%
$ 1.74 million $ 53,027
Feb 22, 8 AM $ 0.00321
-0.03%
$ 1.74 million $ 53,240
Feb 22, 7 AM $ 0.00321
+0.06%
$ 1.74 million $ 52,605
Feb 22, 6 AM $ 0.00321
+0.03%
$ 1.74 million $ 52,668
Feb 22, 5 AM $ 0.00321
-0.03%
$ 1.74 million $ 52,558
Feb 22, 4 AM $ 0.00321
+0.16%
$ 1.74 million $ 53,042
Feb 22, 3 AM $ 0.00321
+0.72%
$ 1.74 million $ 52,654
Feb 22, 2 AM $ 0.00319
-0.72%
$ 1.72 million $ 52,795