Cypherium Historical Data

CPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00217
-0.18%
$ 1.17 million $ 54,936
Jun 15, 5 PM $ 0.00217
+0.32%
$ 1.18 million $ 55,184
Jun 15, 4 PM $ 0.00217
+0.23%
$ 1.17 million $ 55,671
Jun 15, 3 PM $ 0.00217
+2.94%
$ 1.17 million $ 54,902
Jun 15, 2 PM $ 0.00211
-2.86%
$ 1.14 million $ 54,477
Jun 15, 1 PM $ 0.00217
+0.14%
$ 1.17 million $ 54,722
Jun 15, 12 PM $ 0.00217
-0.23%
$ 1.17 million $ 54,169
Jun 15, 11 AM $ 0.00217
+0.05%
$ 1.18 million $ 54,695
Jun 15, 10 AM $ 0.00217
+0.05%
$ 1.17 million $ 55,335
Jun 15, 9 AM $ 0.00217
+0.00%
$ 1.18 million $ 55,091
Jun 15, 8 AM $ 0.00217
+0.09%
$ 1.17 million $ 55,583
Jun 15, 7 AM $ 0.00217
+0.05%
$ 1.17 million $ 55,017
Jun 15, 6 AM $ 0.00217
+0.00%
$ 1.17 million $ 55,393
Jun 15, 5 AM $ 0.00217
+0.00%
$ 1.17 million $ 54,657
Jun 15, 4 AM $ 0.00217
+2.98%
$ 1.18 million $ 54,310
Jun 15, 3 AM $ 0.00211
+0.09%
$ 1.14 million $ 54,796
Jun 15, 2 AM $ 0.00211
-0.09%
$ 1.14 million $ 54,838
Jun 15, 1 AM $ 0.00211
+0.00%
$ 1.14 million $ 55,524
Jun 15, 12 AM $ 0.00211
+0.14%
$ 1.14 million $ 55,582
Jun 14, 11 PM $ 0.00211
+0.00%
$ 1.14 million $ 55,914
Jun 14, 10 PM $ 0.00211
-0.05%
$ 1.14 million $ 56,287
Jun 14, 9 PM $ 0.00211
+0.00%
$ 1.14 million $ 55,617
Jun 14, 8 PM $ 0.00211
+0.09%
$ 1.14 million $ 56,018
Jun 14, 7 PM $ 0.00211
-3.61%
$ 1.14 million $ 56,139
Jun 14, 6 PM $ 0.00219
-0.05%
$ 1.18 million $ 55,813
Jun 14, 5 PM $ 0.00219
+0.09%
$ 1.19 million $ 55,712
Jun 14, 4 PM $ 0.00219
+0.00%
$ 1.19 million $ 55,626
Jun 14, 3 PM $ 0.00219
+0.00%
$ 1.18 million $ 55,593
Jun 14, 2 PM $ 0.00219
+1.72%
$ 1.18 million $ 56,136
Jun 14, 1 PM $ 0.00216
+0.09%
$ 1.17 million $ 55,985
Jun 14, 12 PM $ 0.00215
+0.00%
$ 1.17 million $ 56,808
Jun 14, 11 AM $ 0.00215
+0.00%
$ 1.16 million $ 56,455
Jun 14, 10 AM $ 0.00215
-0.05%
$ 1.16 million $ 56,175
Jun 14, 9 AM $ 0.00215
+0.05%
$ 1.17 million $ 55,793
Jun 14, 8 AM $ 0.00215
-0.05%
$ 1.17 million $ 56,021
Jun 14, 7 AM $ 0.00216
+0.05%
$ 1.17 million $ 56,691
Jun 14, 6 AM $ 0.00215
-0.05%
$ 1.16 million $ 56,402
Jun 14, 5 AM $ 0.00215
+0.05%
$ 1.17 million $ 56,339
Jun 14, 4 AM $ 0.00215
+1.22%
$ 1.16 million $ 56,809
Jun 14, 3 AM $ 0.00213
-0.05%
$ 1.15 million $ 56,351
Jun 14, 2 AM $ 0.00213
+0.00%
$ 1.15 million $ 56,114
Jun 14, 1 AM $ 0.00213
-0.70%
$ 1.15 million $ 55,297
Jun 14, 12 AM $ 0.00214
+0.09%
$ 1.16 million $ 55,008
Jun 13, 11 PM $ 0.00214
-0.05%
$ 1.16 million $ 55,214
Jun 13, 10 PM $ 0.00214
+0.00%
$ 1.16 million $ 55,023
Jun 13, 9 PM $ 0.00214
+0.00%
$ 1.16 million $ 56,051
Jun 13, 8 PM $ 0.00214
-2.50%
$ 1.16 million $ 55,994
Jun 13, 7 PM $ 0.00219
+0.05%
$ 1.19 million $ 56,284
Jun 13, 6 PM $ 0.0022
+0.18%
$ 1.19 million $ 56,488
Jun 13, 5 PM $ 0.0022
+0.14%
$ 1.19 million $ 56,613