Cypherium Historical Data

CPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00423
+1.51%
$ 2.29 million $ 56,817
Apr 30, 4 AM $ 0.00416
-2.80%
$ 2.25 million $ 56,379
Apr 30, 3 AM $ 0.00428
-0.12%
$ 2.31 million $ 55,761
Apr 30, 2 AM $ 0.00428
+0.09%
$ 2.32 million $ 55,281
Apr 30, 1 AM $ 0.00428
+0.02%
$ 2.31 million $ 55,299
Apr 30, 12 AM $ 0.00428
-0.07%
$ 2.32 million $ 54,867
Apr 29, 11 PM $ 0.00428
+0.14%
$ 2.32 million $ 54,017
Apr 29, 10 PM $ 0.00429
+3.35%
$ 2.32 million $ 53,443
Apr 29, 9 PM $ 0.00415
+0.00%
$ 2.24 million $ 52,576
Apr 29, 8 PM $ 0.00415
-2.44%
$ 2.25 million $ 53,080
Apr 29, 7 PM $ 0.00425
-0.42%
$ 2.3 million $ 52,943
Apr 29, 6 PM $ 0.00426
-0.02%
$ 2.3 million $ 53,199
Apr 29, 5 PM $ 0.00428
+0.59%
$ 2.31 million $ 53,005
Apr 29, 4 PM $ 0.00426
-0.47%
$ 2.3 million $ 53,193
Apr 29, 3 PM $ 0.00428
+0.07%
$ 2.31 million $ 53,741
Apr 29, 2 PM $ 0.00427
-0.07%
$ 2.31 million $ 53,699
Apr 29, 1 PM $ 0.00426
+0.09%
$ 2.3 million $ 54,095
Apr 29, 12 PM $ 0.00426
-0.63%
$ 2.3 million $ 54,291
Apr 29, 11 AM $ 0.00428
+0.19%
$ 2.32 million $ 54,366
Apr 29, 10 AM $ 0.00427
-0.05%
$ 2.31 million $ 55,438
Apr 29, 9 AM $ 0.00427
-0.07%
$ 2.31 million $ 54,876
Apr 29, 8 AM $ 0.00428
+0.26%
$ 2.31 million $ 53,584
Apr 29, 7 AM $ 0.00426
-3.49%
$ 2.3 million $ 52,651
Apr 29, 6 AM $ 0.00442
-0.50%
$ 2.39 million $ 51,945
Apr 29, 5 AM $ 0.00443
-0.32%
$ 2.39 million $ 51,594
Apr 29, 4 AM $ 0.00443
+0.20%
$ 2.39 million $ 52,571
Apr 29, 3 AM $ 0.00442
-0.23%
$ 2.39 million $ 53,040
Apr 29, 2 AM $ 0.00444
+0.48%
$ 2.4 million $ 53,389
Apr 29, 1 AM $ 0.00443
+0.36%
$ 2.39 million $ 52,772
Apr 29, 12 AM $ 0.0044
-0.72%
$ 2.38 million $ 52,853
Apr 28, 11 PM $ 0.00443
-1.42%
$ 2.39 million $ 53,816
Apr 28, 10 PM $ 0.00449
+5.17%
$ 2.43 million $ 54,320
Apr 28, 9 PM $ 0.00428
+0.07%
$ 2.31 million $ 54,326
Apr 28, 8 PM $ 0.00427
-0.07%
$ 2.31 million $ 53,890
Apr 28, 7 PM $ 0.00427
-0.05%
$ 2.31 million $ 53,780
Apr 28, 6 PM $ 0.00427
-0.02%
$ 2.31 million $ 53,033
Apr 28, 5 PM $ 0.00427
-1.88%
$ 2.31 million $ 53,405
Apr 28, 4 PM $ 0.00436
+0.28%
$ 2.36 million $ 53,884
Apr 28, 3 PM $ 0.00434
-0.16%
$ 2.35 million $ 53,549
Apr 28, 2 PM $ 0.00436
+0.48%
$ 2.36 million $ 54,167
Apr 28, 1 PM $ 0.00434
-0.21%
$ 2.35 million $ 53,761
Apr 28, 12 PM $ 0.00435
+0.18%
$ 2.35 million $ 53,832
Apr 28, 11 AM $ 0.00434
-0.21%
$ 2.35 million $ 54,213
Apr 28, 10 AM $ 0.00435
+0.30%
$ 2.35 million $ 54,175
Apr 28, 9 AM $ 0.00434
+4.08%
$ 2.35 million $ 54,727
Apr 28, 8 AM $ 0.00419
+0.17%
$ 2.26 million $ 55,526
Apr 28, 7 AM $ 0.00417
-0.43%
$ 2.26 million $ 56,196
Apr 28, 6 AM $ 0.00419
+0.67%
$ 2.27 million $ 56,569
Apr 28, 5 AM $ 0.00416
+0.07%
$ 2.25 million $ 55,947
Apr 28, 4 AM $ 0.00416
-3.21%
$ 2.25 million $ 55,863