Cypherium Historical Data

CPH Page 29
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,636
12:29 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,636
12:28 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,666
12:27 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,668
12:26 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,668
12:25 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,630
12:24 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,630
12:23 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,599
12:22 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,556
12:21 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,556
12:20 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,530
12:19 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,506
12:18 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,461
12:17 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,461
12:16 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,433
12:15 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,433
12:14 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,467
12:13 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,467
12:12 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,498
12:11 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,502
12:10 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,502
12:09 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,483
12:08 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,492
12:07 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,492
12:06 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,503
12:05 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,503
12:04 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,455
12:03 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,455
12:02 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,415
12:01 PM $ 0.00229
+0.04%
$ 1.24 million $ 56,415
12:00 PM $ 0.00229
+0.00%
$ 1.24 million $ 56,485
11:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,485
11:58 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,571
11:57 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,571
11:56 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,613
11:55 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,613
11:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,610
11:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,610
11:52 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,620
11:51 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,620
11:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,714
11:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,714
11:48 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,715
11:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,692
11:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,609
11:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,609
11:44 AM $ 0.00228
+0.00%
$ 1.24 million $ 56,518
11:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,518
11:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,507
11:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 56,507