Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0025
-0.08%
$ 1.35 million $ 53,685
Jun 23, 3 AM $ 0.0025
+0.00%
$ 1.35 million $ 54,569
Jun 23, 2 AM $ 0.0025
+0.00%
$ 1.35 million $ 54,860
Jun 23, 1 AM $ 0.0025
+0.16%
$ 1.35 million $ 54,996
Jun 23, 12 AM $ 0.0025
-0.12%
$ 1.35 million $ 54,924
Jun 22, 11 PM $ 0.0025
+0.04%
$ 1.35 million $ 55,056
Jun 22, 10 PM $ 0.0025
-0.08%
$ 1.35 million $ 54,977
Jun 22, 9 PM $ 0.0025
+0.20%
$ 1.35 million $ 54,872
Jun 22, 8 PM $ 0.0025
-0.16%
$ 1.35 million $ 55,098
Jun 22, 7 PM $ 0.0025
+0.04%
$ 1.35 million $ 55,075
Jun 22, 6 PM $ 0.0025
+0.04%
$ 1.35 million $ 55,327
Jun 22, 5 PM $ 0.0025
-0.20%
$ 1.35 million $ 55,687
Jun 22, 4 PM $ 0.0025
+0.00%
$ 1.35 million $ 56,204
Jun 22, 3 PM $ 0.0025
-0.08%
$ 1.35 million $ 57,374
Jun 22, 2 PM $ 0.0025
+0.08%
$ 1.35 million $ 57,493
Jun 22, 1 PM $ 0.0025
-0.12%
$ 1.35 million $ 57,095
Jun 22, 12 PM $ 0.0025
+0.12%
$ 1.35 million $ 57,087
Jun 22, 11 AM $ 0.0025
-0.16%
$ 1.35 million $ 56,454
Jun 22, 10 AM $ 0.0025
+0.08%
$ 1.35 million $ 56,572
Jun 22, 9 AM $ 0.0025
+0.20%
$ 1.35 million $ 56,778
Jun 22, 8 AM $ 0.0025
+0.12%
$ 1.35 million $ 56,729
Jun 22, 7 AM $ 0.0025
-0.08%
$ 1.35 million $ 56,490
Jun 22, 6 AM $ 0.0025
-0.12%
$ 1.35 million $ 56,108
Jun 22, 5 AM $ 0.0025
+2.75%
$ 1.35 million $ 55,883
Jun 22, 4 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,675
Jun 22, 3 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,276
Jun 22, 2 AM $ 0.00244
+0.00%
$ 1.32 million $ 55,014
Jun 22, 1 AM $ 0.00243
-0.08%
$ 1.32 million $ 55,204
Jun 22, 12 AM $ 0.00243
+0.00%
$ 1.32 million $ 55,494
Jun 21, 11 PM $ 0.00244
+0.16%
$ 1.32 million $ 54,980
Jun 21, 10 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,468
Jun 21, 9 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,036
Jun 21, 8 PM $ 0.00244
+0.08%
$ 1.32 million $ 55,166
Jun 21, 7 PM $ 0.00244
+0.04%
$ 1.32 million $ 55,129
Jun 21, 6 PM $ 0.00244
-0.65%
$ 1.32 million $ 54,838
Jun 21, 5 PM $ 0.00245
+0.20%
$ 1.32 million $ 54,653
Jun 21, 4 PM $ 0.00244
+0.00%
$ 1.32 million $ 54,478
Jun 21, 3 PM $ 0.00244
-0.24%
$ 1.32 million $ 54,204
Jun 21, 2 PM $ 0.00244
+0.08%
$ 1.32 million $ 53,745
Jun 21, 1 PM $ 0.00243
+0.08%
$ 1.32 million $ 54,049
Jun 21, 12 PM $ 0.00243
-0.33%
$ 1.32 million $ 54,006
Jun 21, 11 AM $ 0.00243
+0.04%
$ 1.32 million $ 54,321
Jun 21, 10 AM $ 0.00244
+0.04%
$ 1.32 million $ 54,410
Jun 21, 9 AM $ 0.00243
-2.72%
$ 1.32 million $ 54,563
Jun 21, 8 AM $ 0.0025
+0.08%
$ 1.35 million $ 55,181
Jun 21, 7 AM $ 0.0025
+0.08%
$ 1.35 million $ 54,878
Jun 21, 6 AM $ 0.0025
+0.04%
$ 1.35 million $ 54,806
Jun 21, 5 AM $ 0.0025
+2.71%
$ 1.35 million $ 55,211
Jun 21, 4 AM $ 0.00243
+0.04%
$ 1.32 million $ 55,116
Jun 21, 3 AM $ 0.00243
+0.00%
$ 1.32 million $ 55,397