Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00266
+2.90%
$ 1.44 million $ 56,540
Aug 9, 7 AM $ 0.00258
-4.41%
$ 1.39 million $ 56,338
Aug 9, 6 AM $ 0.0027
+0.60%
$ 1.46 million $ 55,698
Aug 9, 5 AM $ 0.00268
-0.04%
$ 1.45 million $ 55,489
Aug 9, 4 AM $ 0.00268
+5.06%
$ 1.45 million $ 55,379
Aug 9, 3 AM $ 0.00254
+0.28%
$ 1.37 million $ 54,572
Aug 9, 2 AM $ 0.00253
-0.08%
$ 1.37 million $ 54,972
Aug 9, 1 AM $ 0.00254
+0.16%
$ 1.37 million $ 55,105
Aug 9, 12 AM $ 0.00253
+0.04%
$ 1.37 million $ 55,183
Aug 8, 11 PM $ 0.00253
-0.12%
$ 1.37 million $ 55,189
Aug 8, 10 PM $ 0.00253
-0.04%
$ 1.37 million $ 55,353
Aug 8, 9 PM $ 0.00253
+0.00%
$ 1.37 million $ 55,279
Aug 8, 8 PM $ 0.00254
+0.00%
$ 1.37 million $ 55,484
Aug 8, 7 PM $ 0.00253
+0.12%
$ 1.37 million $ 55,382
Aug 8, 6 PM $ 0.00254
-1.97%
$ 1.37 million $ 54,898
Aug 8, 5 PM $ 0.00259
-0.39%
$ 1.4 million $ 54,874
Aug 8, 4 PM $ 0.00259
-0.04%
$ 1.4 million $ 55,333
Aug 8, 3 PM $ 0.00259
+0.00%
$ 1.4 million $ 55,010
Aug 8, 2 PM $ 0.00259
-5.17%
$ 1.4 million $ 55,803
Aug 8, 1 PM $ 0.00273
+0.07%
$ 1.48 million $ 55,687
Aug 8, 12 PM $ 0.00273
-0.11%
$ 1.48 million $ 55,666
Aug 8, 11 AM $ 0.00273
-0.07%
$ 1.48 million $ 55,624
Aug 8, 10 AM $ 0.00273
-0.04%
$ 1.48 million $ 55,700
Aug 8, 9 AM $ 0.00273
+0.15%
$ 1.48 million $ 55,028
Aug 8, 8 AM $ 0.00273
+0.00%
$ 1.48 million $ 54,681
Aug 8, 7 AM $ 0.00273
+0.00%
$ 1.48 million $ 54,784
Aug 8, 6 AM $ 0.00273
-0.07%
$ 1.48 million $ 54,975
Aug 8, 5 AM $ 0.00273
+0.00%
$ 1.48 million $ 54,790
Aug 8, 4 AM $ 0.00273
+0.07%
$ 1.48 million $ 55,151
Aug 8, 3 AM $ 0.00273
+0.00%
$ 1.48 million $ 56,032
Aug 8, 2 AM $ 0.00273
-0.07%
$ 1.48 million $ 55,186
Aug 8, 1 AM $ 0.00273
-0.04%
$ 1.48 million $ 55,049
Aug 8, 12 AM $ 0.00273
-0.04%
$ 1.48 million $ 56,047
Aug 7, 11 PM $ 0.00273
+0.00%
$ 1.48 million $ 56,854
Aug 7, 10 PM $ 0.00273
+0.00%
$ 1.48 million $ 57,010
Aug 7, 9 PM $ 0.00273
+0.04%
$ 1.48 million $ 57,022
Aug 7, 8 PM $ 0.00273
-0.07%
$ 1.48 million $ 56,876
Aug 7, 7 PM $ 0.00273
-0.04%
$ 1.48 million $ 56,539
Aug 7, 6 PM $ 0.00273
+3.06%
$ 1.48 million $ 57,072
Aug 7, 5 PM $ 0.00265
+4.82%
$ 1.43 million $ 57,006
Aug 7, 4 PM $ 0.00253
+0.00%
$ 1.37 million $ 56,569
Aug 7, 3 PM $ 0.00253
+0.00%
$ 1.37 million $ 56,498
Aug 7, 2 PM $ 0.00253
-0.24%
$ 1.37 million $ 56,200
Aug 7, 1 PM $ 0.00253
-0.08%
$ 1.37 million $ 56,153
Aug 7, 12 PM $ 0.00253
-0.04%
$ 1.37 million $ 56,625
Aug 7, 11 AM $ 0.00253
-1.48%
$ 1.37 million $ 57,190
Aug 7, 10 AM $ 0.00256
-0.54%
$ 1.39 million $ 56,841
Aug 7, 9 AM $ 0.00258
+1.69%
$ 1.4 million $ 56,810
Aug 7, 8 AM $ 0.00253
+0.08%
$ 1.37 million $ 56,660
Aug 7, 7 AM $ 0.00252
-0.04%
$ 1.36 million $ 56,597