Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,841
3:03 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,796
3:02 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,796
3:01 AM $ 0.00437
+0.07%
$ 2.35 million $ 51,805
3:00 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,805
2:59 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,805
2:58 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,816
2:57 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,869
2:56 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,869
2:55 AM $ 0.00434
+0.00%
$ 2.36 million $ 51,873
2:54 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,873
2:53 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,910
2:52 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,916
2:51 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,945
2:50 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,945
2:49 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,950
2:48 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,950
2:47 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,963
2:46 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,963
2:45 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,948
2:44 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,948
2:43 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,958
2:42 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,958
2:41 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,926
2:40 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,926
2:39 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,970
2:38 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,970
2:37 AM $ 0.00434
+0.00%
$ 2.35 million $ 52,026
2:36 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,037
2:35 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,037
2:34 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,000
2:33 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,900
2:32 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,900
2:31 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,918
2:30 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,918
2:29 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,827
2:28 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,827
2:27 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,774
2:26 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,774
2:25 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,787
2:24 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,795
2:23 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,795
2:22 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,775
2:21 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,775
2:20 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,758
2:19 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,758
2:18 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,721
2:17 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,721
2:16 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,680
2:15 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,680