Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0089
-11.27%
$ 5.35 million $ 51,878
May 6 $ 0.0102
-14.80%
$ 5.42 million $ 53,688
Apr 29 $ 0.0124
-10.30%
$ 6.47 million $ 58,076
Apr 22 $ 0.0144
-25.39%
$ 7.46 million $ 99,949
Apr 15 $ 0.0132
-47.24%
$ 11.02 million $ 48,422
Mar 25 $ 0.018
+41.34%
$ -- $ 130,759
Mar 18 $ 0.0127
-0.28%
$ 6.87 million $ 46,498
Mar 11 $ 0.0125
-21.05%
$ 6.88 million $ 72,648
Mar 4 $ 0.0132
-15.67%
$ 8.56 million $ 71,273
Feb 26 $ 0.0157
+4.65%
$ 8.49 million $ 101,432
Feb 19 $ 0.015
-9.09%
$ 8.11 million $ 64,610
Feb 12 $ 0.0174
+40.57%
$ 9.43 million $ 81,479
Feb 5 $ 0.0135
+1.97%
$ 6.71 million $ 34,921
Jan 29 $ 0.0132
-12.06%
$ 7.16 million $ 42,471
Jan 22 $ 0.0158
+8.14%
$ 8.14 million $ 34,318
Jan 15 $ 0.0152
+4.73%
$ 7.9 million $ 45,899
Jan 8 $ 0.0151
+3.36%
$ 7.84 million $ 60,737
Jan 1 $ 0.0143
-8.34%
$ 7.89 million $ 42,219
Dec 25 $ 0.0162
-2.55%
$ 8.44 million $ 365,905
Dec 18 $ 0.0191
+13.30%
$ 9 million $ 73,349
Dec 11 $ 0.018
+13.76%
$ 9.11 million $ 86,994
Dec 4 $ 0.0159
-0.31%
$ 8.56 million $ 73,954
Nov 27 $ 0.016
+18.09%
$ 8.64 million $ 127,360
Nov 20 $ 0.0137
+4.24%
$ 7.32 million $ 48,617
Nov 13 $ 0.0116
-15.05%
$ 7.12 million $ 102,714
Nov 6 $ 0.0124
-27.52%
$ 7.39 million $ 138,874
Oct 30 $ 0.0171
-10.87%
$ 9.25 million $ 104,775
Oct 23 $ 0.0192
+12.42%
$ 10.37 million $ 83,319
Oct 16 $ 0.0183
+104.91%
$ 9.88 million $ 146,729
Oct 9 $ 0.00962
+6.62%
$ 4.82 million $ 17,890
Oct 2 $ 0.00902
-6.87%
$ 4.88 million $ 46,496
Sep 25 $ 0.00968
-0.17%
$ 5.24 million $ 46,678
Sep 18 $ 0.00968
-6.98%
$ 5.25 million $ 12,139
Sep 11 $ 0.0113
-2.84%
$ 5.62 million $ 32,957
Sep 4 $ 0.0117
+9.35%
$ 6.3 million $ 32,524
Aug 28 $ 0.0107
-5.88%
$ 5.81 million $ 28,140
Aug 21 $ 0.0115
-5.89%
$ 6.17 million $ 27,518
Aug 14 $ 0.0123
-2.06%
$ 6.58 million $ 109,142
Aug 7 $ 0.0127
-2.57%
$ 6.8 million $ 66,676
Jul 31 $ 0.013
-14.94%
$ 7.03 million $ 97,351
Jul 24 $ 0.0146
-12.63%
$ 7.91 million $ 87,181
Jul 17 $ 0.0168
-8.32%
$ 9.07 million $ 142,374
Jul 10 $ 0.0183
-20.89%
$ 9.91 million $ 156,767
Jul 3 $ 0.0232
-4.57%
$ 12.54 million $ 176,791
Jun 26 $ 0.0243
+11.55%
$ 13.14 million $ 169,187
Jun 19 $ 0.0209
+10.26%
$ 11.03 million $ 83,832
Jun 12 $ 0.02
-8.41%
$ 10.23 million $ 95,743
Jun 5 $ 0.0218
+8.51%
$ 11.8 million $ 127,167
May 29 $ 0.0201
+32.91%
$ 10.87 million $ 292,801
May 22 $ 0.0157
-2.71%
$ 8.17 million $ 52,956