Coinranking
Cypherium Historical Data
CPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00521 | +9.22% | ||
| Jul 8 | $ 0.00575 | +74.24% | ||
| Jul 1 | $ 0.00394 | -21.20% | ||
| Jun 24 | $ 0.00625 | -9.16% | ||
| Jun 17 | $ 0.00668 | -14.25% | ||
| Jun 10 | $ 0.00796 | -7.12% | ||
| Jun 3 | $ 0.00816 | -12.35% | ||
| May 27 | $ 0.00931 | -21.83% | ||
| May 20 | $ 0.0116 | +17.07% | ||
| May 13 | $ 0.0089 | -11.27% | ||
| May 6 | $ 0.0102 | -14.80% | ||
| Apr 29 | $ 0.0124 | -10.30% | ||
| Apr 22 | $ 0.0144 | -25.39% | ||
| Apr 15 | $ 0.0132 | -47.24% | ||
| Mar 25 | $ 0.018 | +41.34% | ||
| Mar 18 | $ 0.0127 | -0.28% | ||
| Mar 11 | $ 0.0125 | -21.05% | ||
| Mar 4 | $ 0.0132 | -15.67% | ||
| Feb 26 | $ 0.0157 | +4.65% | ||
| Feb 19 | $ 0.015 | -9.09% | ||
| Feb 12 | $ 0.0174 | +40.57% | ||
| Feb 5 | $ 0.0135 | +1.97% | ||
| Jan 29 | $ 0.0132 | -12.06% | ||
| Jan 22 | $ 0.0158 | +8.14% | ||
| Jan 15 | $ 0.0152 | +4.73% | ||
| Jan 8 | $ 0.0151 | +3.36% | ||
| Jan 1 | $ 0.0143 | -8.34% | ||
| Dec 25 | $ 0.0162 | -2.55% | ||
| Dec 18 | $ 0.0191 | +13.30% | ||
| Dec 11 | $ 0.018 | +13.76% | ||
| Dec 4 | $ 0.0159 | -0.31% | ||
| Nov 27 | $ 0.016 | +18.09% | ||
| Nov 20 | $ 0.0137 | +4.24% | ||
| Nov 13 | $ 0.0116 | -15.05% | ||
| Nov 6 | $ 0.0124 | -27.52% | ||
| Oct 30 | $ 0.0171 | -10.87% | ||
| Oct 23 | $ 0.0192 | +12.42% | ||
| Oct 16 | $ 0.0183 | +104.91% | ||
| Oct 9 | $ 0.00962 | +6.62% | ||
| Oct 2 | $ 0.00902 | -6.87% | ||
| Sep 25 | $ 0.00968 | -0.17% | ||
| Sep 18 | $ 0.00968 | -6.98% | ||
| Sep 11 | $ 0.0113 | -2.84% | ||
| Sep 4 | $ 0.0117 | +9.35% | ||
| Aug 28 | $ 0.0107 | -5.88% | ||
| Aug 21 | $ 0.0115 | -5.89% | ||
| Aug 14 | $ 0.0123 | -2.06% | ||
| Aug 7 | $ 0.0127 | -2.57% | ||
| Jul 31 | $ 0.013 | -14.94% | ||
| Jul 24 | $ 0.0146 | -12.63% | ||