Cypherium Historical Data

CPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00416
+0.07%
$ 2.25 million $ 55,947
Apr 28, 4 AM $ 0.00416
-3.21%
$ 2.25 million $ 55,863
Apr 28, 3 AM $ 0.0043
-0.35%
$ 2.32 million $ 55,424
Apr 28, 2 AM $ 0.00431
+0.21%
$ 2.33 million $ 55,354
Apr 28, 1 AM $ 0.00431
-0.25%
$ 2.33 million $ 55,700
Apr 28, 12 AM $ 0.00432
+0.30%
$ 2.33 million $ 56,433
Apr 27, 11 PM $ 0.0043
-0.28%
$ 2.33 million $ 55,775
Apr 27, 10 PM $ 0.0043
-0.21%
$ 2.33 million $ 56,021
Apr 27, 9 PM $ 0.00431
-0.16%
$ 2.33 million $ 55,873
Apr 27, 8 PM $ 0.00431
+0.16%
$ 2.33 million $ 55,780
Apr 27, 7 PM $ 0.0043
-1.47%
$ 2.33 million $ 56,316
Apr 27, 6 PM $ 0.00437
+0.07%
$ 2.36 million $ 56,029
Apr 27, 5 PM $ 0.00437
+0.02%
$ 2.36 million $ 55,894
Apr 27, 4 PM $ 0.00437
+0.05%
$ 2.36 million $ 55,916
Apr 27, 3 PM $ 0.00437
+2.51%
$ 2.36 million $ 56,047
Apr 27, 2 PM $ 0.00426
+0.00%
$ 2.3 million $ 55,616
Apr 27, 1 PM $ 0.00426
+0.07%
$ 2.3 million $ 56,051
Apr 27, 12 PM $ 0.00426
+0.76%
$ 2.3 million $ 56,197
Apr 27, 11 AM $ 0.00423
+0.50%
$ 2.28 million $ 55,678
Apr 27, 10 AM $ 0.0042
+0.05%
$ 2.27 million $ 55,051
Apr 27, 9 AM $ 0.0042
+0.05%
$ 2.27 million $ 54,562
Apr 27, 8 AM $ 0.0042
-0.02%
$ 2.27 million $ 53,930
Apr 27, 7 AM $ 0.0042
+0.02%
$ 2.27 million $ 54,401
Apr 27, 6 AM $ 0.0042
-0.02%
$ 2.27 million $ 54,629
Apr 27, 5 AM $ 0.0042
-0.02%
$ 2.27 million $ 55,499
Apr 27, 4 AM $ 0.0042
-0.07%
$ 2.27 million $ 55,177
Apr 27, 3 AM $ 0.00421
+0.00%
$ 2.27 million $ 55,391
Apr 27, 2 AM $ 0.00421
+0.00%
$ 2.27 million $ 55,867
Apr 27, 1 AM $ 0.00421
-2.77%
$ 2.27 million $ 56,313
Apr 27, 12 AM $ 0.00433
+0.25%
$ 2.34 million $ 56,006
Apr 26, 11 PM $ 0.00432
-3.44%
$ 2.34 million $ 55,761
Apr 26, 10 PM $ 0.00447
-0.02%
$ 2.42 million $ 55,721
Apr 26, 9 PM $ 0.00447
+0.00%
$ 2.42 million $ 55,597
Apr 26, 8 PM $ 0.00447
-0.02%
$ 2.42 million $ 55,580
Apr 26, 7 PM $ 0.00447
-0.02%
$ 2.42 million $ 54,956
Apr 26, 6 PM $ 0.00447
+0.47%
$ 2.42 million $ 55,719
Apr 26, 5 PM $ 0.00446
+0.00%
$ 2.41 million $ 55,751
Apr 26, 4 PM $ 0.00446
+0.11%
$ 2.41 million $ 55,434
Apr 26, 3 PM $ 0.00446
-0.09%
$ 2.41 million $ 55,968
Apr 26, 2 PM $ 0.00446
+0.09%
$ 2.41 million $ 55,471
Apr 26, 1 PM $ 0.00445
+0.54%
$ 2.4 million $ 55,244
Apr 26, 12 PM $ 0.00443
+0.57%
$ 2.39 million $ 55,305
Apr 26, 11 AM $ 0.00441
+0.11%
$ 2.38 million $ 55,201
Apr 26, 10 AM $ 0.0044
+4.86%
$ 2.38 million $ 54,751
Apr 26, 9 AM $ 0.00428
+0.02%
$ 2.32 million $ 54,749
Apr 26, 8 AM $ 0.0043
-0.39%
$ 2.32 million $ 55,251
Apr 26, 7 AM $ 0.00431
-0.02%
$ 2.33 million $ 55,167
Apr 26, 6 AM $ 0.00431
-0.02%
$ 2.33 million $ 55,221
Apr 26, 5 AM $ 0.00431
-0.09%
$ 2.33 million $ 54,831
Apr 26, 4 AM $ 0.00432
+0.05%
$ 2.33 million $ 54,957