Cypherium Historical Data

CPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0022
+0.14%
$ 1.19 million $ 56,613
Jun 13, 4 PM $ 0.00219
+0.00%
$ 1.19 million $ 56,519
Jun 13, 3 PM $ 0.0022
-0.09%
$ 1.19 million $ 57,270
Jun 13, 2 PM $ 0.0022
+3.34%
$ 1.19 million $ 56,682
Jun 13, 1 PM $ 0.00213
-2.92%
$ 1.15 million $ 57,374
Jun 13, 12 PM $ 0.00219
+1.48%
$ 1.19 million $ 56,697
Jun 13, 11 AM $ 0.00216
-0.09%
$ 1.17 million $ 56,777
Jun 13, 10 AM $ 0.00216
+0.28%
$ 1.17 million $ 56,360
Jun 13, 9 AM $ 0.00216
-0.19%
$ 1.17 million $ 56,454
Jun 13, 8 AM $ 0.00216
+1.74%
$ 1.17 million $ 56,136
Jun 13, 7 AM $ 0.00212
-0.09%
$ 1.15 million $ 55,782
Jun 13, 6 AM $ 0.00212
+1.92%
$ 1.15 million $ 56,257
Jun 13, 5 AM $ 0.00208
-2.89%
$ 1.13 million $ 56,767
Jun 13, 4 AM $ 0.00214
-0.19%
$ 1.16 million $ 56,382
Jun 13, 3 AM $ 0.00214
+0.14%
$ 1.16 million $ 56,079
Jun 13, 2 AM $ 0.00214
-2.64%
$ 1.16 million $ 55,638
Jun 13, 1 AM $ 0.0022
-2.14%
$ 1.19 million $ 56,714
Jun 13, 12 AM $ 0.00224
+0.22%
$ 1.21 million $ 57,218
Jun 12, 11 PM $ 0.0022
+0.00%
$ 1.19 million $ 57,306
Jun 12, 10 PM $ 0.0022
-3.17%
$ 1.19 million $ 57,509
Jun 12, 9 PM $ 0.00227
-0.04%
$ 1.23 million $ 56,950
Jun 12, 8 PM $ 0.00228
+0.09%
$ 1.23 million $ 57,322
Jun 12, 7 PM $ 0.00227
+3.74%
$ 1.23 million $ 57,150
Jun 12, 6 PM $ 0.00219
+0.14%
$ 1.18 million $ 57,408
Jun 12, 5 PM $ 0.00219
+0.09%
$ 1.18 million $ 57,437
Jun 12, 4 PM $ 0.00219
+0.00%
$ 1.18 million $ 57,223
Jun 12, 3 PM $ 0.00219
-3.23%
$ 1.18 million $ 56,618
Jun 12, 2 PM $ 0.00226
+0.04%
$ 1.22 million $ 58,631
Jun 12, 1 PM $ 0.00227
+0.22%
$ 1.23 million $ 58,627
Jun 12, 12 PM $ 0.00226
+0.00%
$ 1.22 million $ 58,536
Jun 12, 11 AM $ 0.00226
+0.00%
$ 1.22 million $ 58,465
Jun 12, 10 AM $ 0.00226
+0.04%
$ 1.22 million $ 58,909
Jun 12, 9 AM $ 0.00226
+0.00%
$ 1.22 million $ 58,750
Jun 12, 8 AM $ 0.00226
+0.00%
$ 1.22 million $ 59,134
Jun 12, 7 AM $ 0.00226
+0.67%
$ 1.22 million $ 58,848
Jun 12, 6 AM $ 0.00225
+0.99%
$ 1.21 million $ 58,453
Jun 12, 5 AM $ 0.00223
+0.04%
$ 1.2 million $ 58,191
Jun 12, 4 AM $ 0.00222
-0.18%
$ 1.2 million $ 58,367
Jun 12, 3 AM $ 0.00222
+1.41%
$ 1.2 million $ 58,891
Jun 12, 2 AM $ 0.00219
-2.79%
$ 1.19 million $ 59,443
Jun 12, 1 AM $ 0.00225
-0.35%
$ 1.22 million $ 58,563
Jun 12, 12 AM $ 0.00226
+0.09%
$ 1.22 million $ 58,426
Jun 11, 11 PM $ 0.00226
+0.04%
$ 1.22 million $ 58,020
Jun 11, 10 PM $ 0.00225
+0.00%
$ 1.22 million $ 57,961
Jun 11, 9 PM $ 0.00225
-0.13%
$ 1.22 million $ 58,399
Jun 11, 8 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,917
Jun 11, 7 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,780
Jun 11, 6 PM $ 0.00226
-0.04%
$ 1.22 million $ 57,754
Jun 11, 5 PM $ 0.00226
+0.00%
$ 1.22 million $ 57,099
Jun 11, 4 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,706