Cypherium Historical Data

CPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00319
-0.72%
$ 1.72 million $ 52,795
Feb 22, 1 AM $ 0.0032
-0.09%
$ 1.73 million $ 53,916
Feb 22, 12 AM $ 0.00319
-0.34%
$ 1.73 million $ 53,868
Feb 21, 11 PM $ 0.00319
-0.13%
$ 1.73 million $ 54,209
Feb 21, 10 PM $ 0.00321
+0.50%
$ 1.73 million $ 53,609
Feb 21, 9 PM $ 0.00319
-0.25%
$ 1.72 million $ 53,423
Feb 21, 8 PM $ 0.00321
+0.16%
$ 1.73 million $ 53,835
Feb 21, 7 PM $ 0.00322
+0.63%
$ 1.73 million $ 54,030
Feb 21, 6 PM $ 0.00319
+0.06%
$ 1.73 million $ 53,889
Feb 21, 5 PM $ 0.00319
-0.37%
$ 1.73 million $ 54,322
Feb 21, 4 PM $ 0.00321
+0.66%
$ 1.73 million $ 54,543
Feb 21, 3 PM $ 0.00319
-0.44%
$ 1.72 million $ 55,675
Feb 21, 2 PM $ 0.0032
-3.73%
$ 1.73 million $ 55,908
Feb 21, 1 PM $ 0.00332
+4.89%
$ 1.8 million $ 56,460
Feb 21, 12 PM $ 0.00317
-0.03%
$ 1.71 million $ 56,989
Feb 21, 11 AM $ 0.00317
+0.03%
$ 1.71 million $ 57,600
Feb 21, 10 AM $ 0.00317
+0.06%
$ 1.71 million $ 57,345
Feb 21, 9 AM $ 0.00317
+0.00%
$ 1.71 million $ 57,486
Feb 21, 8 AM $ 0.00317
+0.22%
$ 1.71 million $ 57,061
Feb 21, 7 AM $ 0.00316
+0.13%
$ 1.71 million $ 57,549
Feb 21, 6 AM $ 0.00316
+1.06%
$ 1.71 million $ 57,838
Feb 21, 5 AM $ 0.00313
+0.16%
$ 1.69 million $ 57,126
Feb 21, 4 AM $ 0.00312
-0.06%
$ 1.69 million $ 56,787
Feb 21, 3 AM $ 0.00312
+0.06%
$ 1.69 million $ 57,044
Feb 21, 2 AM $ 0.00312
+0.03%
$ 1.69 million $ 56,573
Feb 21, 1 AM $ 0.00312
+0.06%
$ 1.69 million $ 56,239
Feb 21, 12 AM $ 0.00312
-0.03%
$ 1.69 million $ 56,859
Feb 20, 11 PM $ 0.00312
-0.06%
$ 1.69 million $ 57,426
Feb 20, 10 PM $ 0.00313
+0.00%
$ 1.69 million $ 57,567
Feb 20, 9 PM $ 0.00312
+1.13%
$ 1.69 million $ 57,725
Feb 20, 8 PM $ 0.00309
-4.81%
$ 1.67 million $ 57,446
Feb 20, 7 PM $ 0.00324
+0.50%
$ 1.75 million $ 57,785
Feb 20, 6 PM $ 0.00323
-0.22%
$ 1.75 million $ 58,368
Feb 20, 5 PM $ 0.00323
+0.00%
$ 1.75 million $ 58,562
Feb 20, 4 PM $ 0.00323
+0.03%
$ 1.75 million $ 59,282
Feb 20, 3 PM $ 0.00324
+2.24%
$ 1.75 million $ 58,911
Feb 20, 2 PM $ 0.00317
+0.03%
$ 1.72 million $ 59,004
Feb 20, 1 PM $ 0.00317
+0.00%
$ 1.71 million $ 59,092
Feb 20, 12 PM $ 0.00317
+0.35%
$ 1.72 million $ 59,022
Feb 20, 11 AM $ 0.00317
-0.63%
$ 1.71 million $ 58,777
Feb 20, 10 AM $ 0.00318
-0.03%
$ 1.72 million $ 59,055
Feb 20, 9 AM $ 0.00318
+0.03%
$ 1.72 million $ 59,005
Feb 20, 8 AM $ 0.00318
+0.00%
$ 1.72 million $ 58,803
Feb 20, 7 AM $ 0.00318
-1.03%
$ 1.72 million $ 58,779
Feb 20, 6 AM $ 0.00322
+0.81%
$ 1.74 million $ 58,863
Feb 20, 5 AM $ 0.0032
+0.00%
$ 1.73 million $ 58,480
Feb 20, 4 AM $ 0.00319
-0.75%
$ 1.73 million $ 59,045
Feb 20, 3 AM $ 0.00322
+1.23%
$ 1.74 million $ 58,778
Feb 20, 2 AM $ 0.00318
+0.06%
$ 1.72 million $ 59,375
Feb 20, 1 AM $ 0.00318
-0.03%
$ 1.72 million $ 59,477