Cypherium Historical Data

CPH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,706
Jun 11, 3 PM $ 0.00226
-2.84%
$ 1.22 million $ 57,588
Jun 11, 2 PM $ 0.00232
+0.04%
$ 1.26 million $ 55,542
Jun 11, 1 PM $ 0.00232
+0.17%
$ 1.26 million $ 54,908
Jun 11, 12 PM $ 0.00232
+0.17%
$ 1.25 million $ 55,282
Jun 11, 11 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,499
Jun 11, 10 AM $ 0.00231
-0.04%
$ 1.25 million $ 55,560
Jun 11, 9 AM $ 0.00231
+0.04%
$ 1.25 million $ 55,687
Jun 11, 8 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,277
Jun 11, 7 AM $ 0.00231
+0.09%
$ 1.25 million $ 54,851
Jun 11, 6 AM $ 0.00231
-0.09%
$ 1.25 million $ 55,121
Jun 11, 5 AM $ 0.00231
+0.13%
$ 1.25 million $ 55,700
Jun 11, 4 AM $ 0.00231
+0.04%
$ 1.25 million $ 55,695
Jun 11, 3 AM $ 0.00231
+0.09%
$ 1.25 million $ 55,340
Jun 11, 2 AM $ 0.00231
-0.04%
$ 1.25 million $ 54,767
Jun 11, 1 AM $ 0.00231
+0.09%
$ 1.25 million $ 54,769
Jun 11, 12 AM $ 0.00231
-0.04%
$ 1.25 million $ 54,549
Jun 10, 11 PM $ 0.00231
+0.13%
$ 1.25 million $ 54,841
Jun 10, 10 PM $ 0.00231
+0.04%
$ 1.25 million $ 54,916
Jun 10, 9 PM $ 0.00231
+0.13%
$ 1.25 million $ 54,876
Jun 10, 8 PM $ 0.00231
-0.13%
$ 1.25 million $ 55,146
Jun 10, 7 PM $ 0.00231
+0.00%
$ 1.25 million $ 55,493
Jun 10, 6 PM $ 0.00231
+0.87%
$ 1.25 million $ 55,401
Jun 10, 5 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,997
Jun 10, 4 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,564
Jun 10, 3 PM $ 0.00229
-0.04%
$ 1.24 million $ 55,502
Jun 10, 2 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,871
Jun 10, 1 PM $ 0.00229
-0.04%
$ 1.24 million $ 56,367
Jun 10, 12 PM $ 0.0023
+0.17%
$ 1.24 million $ 55,735
Jun 10, 11 AM $ 0.00229
+0.17%
$ 1.24 million $ 55,394
Jun 10, 10 AM $ 0.00229
-0.09%
$ 1.24 million $ 55,050
Jun 10, 9 AM $ 0.00229
+0.13%
$ 1.24 million $ 55,124
Jun 10, 8 AM $ 0.00229
+4.57%
$ 1.24 million $ 54,629
Jun 10, 7 AM $ 0.00219
-0.05%
$ 1.18 million $ 54,686
Jun 10, 6 AM $ 0.00218
+0.14%
$ 1.18 million $ 54,934
Jun 10, 5 AM $ 0.00218
-0.09%
$ 1.18 million $ 54,494
Jun 10, 4 AM $ 0.00218
-0.23%
$ 1.18 million $ 54,595
Jun 10, 3 AM $ 0.00218
+0.00%
$ 1.18 million $ 54,513
Jun 10, 2 AM $ 0.00218
+0.00%
$ 1.18 million $ 54,812
Jun 10, 1 AM $ 0.00218
+0.05%
$ 1.18 million $ 55,909
Jun 10, 12 AM $ 0.00218
+0.00%
$ 1.18 million $ 55,766
Jun 9, 11 PM $ 0.00218
+0.00%
$ 1.18 million $ 56,083
Jun 9, 10 PM $ 0.00218
-0.05%
$ 1.18 million $ 56,230
Jun 9, 9 PM $ 0.00218
-0.09%
$ 1.18 million $ 55,625
Jun 9, 8 PM $ 0.00218
+0.09%
$ 1.18 million $ 55,614
Jun 9, 7 PM $ 0.00218
+0.09%
$ 1.18 million $ 55,501
Jun 9, 6 PM $ 0.00218
+0.41%
$ 1.18 million $ 55,480
Jun 9, 5 PM $ 0.00217
+0.09%
$ 1.17 million $ 55,388
Jun 9, 4 PM $ 0.00216
-2.70%
$ 1.17 million $ 55,033
Jun 9, 3 PM $ 0.00222
+0.54%
$ 1.2 million $ 55,823