Cypherium Historical Data

CPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00318
+0.06%
$ 1.72 million $ 59,375
Feb 20, 1 AM $ 0.00318
-0.03%
$ 1.72 million $ 59,477
Feb 20, 12 AM $ 0.00318
+0.00%
$ 1.72 million $ 58,921
Feb 19, 11 PM $ 0.00318
-2.87%
$ 1.72 million $ 58,277
Feb 19, 10 PM $ 0.00327
-0.03%
$ 1.77 million $ 58,091
Feb 19, 9 PM $ 0.00327
+0.00%
$ 1.77 million $ 58,511
Feb 19, 8 PM $ 0.0032
+0.06%
$ 1.73 million $ 57,929
Feb 19, 7 PM $ 0.0032
-2.92%
$ 1.73 million $ 57,610
Feb 19, 6 PM $ 0.00329
+0.09%
$ 1.78 million $ 57,465
Feb 19, 5 PM $ 0.00329
+0.12%
$ 1.78 million $ 57,106
Feb 19, 4 PM $ 0.00329
+0.03%
$ 1.78 million $ 56,390
Feb 19, 3 PM $ 0.00329
+0.00%
$ 1.78 million $ 56,453
Feb 19, 2 PM $ 0.00329
-0.15%
$ 1.78 million $ 56,203
Feb 19, 1 PM $ 0.00329
-1.05%
$ 1.78 million $ 55,797
Feb 19, 12 PM $ 0.00332
+0.82%
$ 1.79 million $ 55,199
Feb 19, 11 AM $ 0.00329
-2.81%
$ 1.78 million $ 55,194
Feb 19, 10 AM $ 0.00338
+2.86%
$ 1.83 million $ 54,694
Feb 19, 9 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,494
Feb 19, 8 AM $ 0.00329
-0.06%
$ 1.78 million $ 55,319
Feb 19, 7 AM $ 0.00329
-0.09%
$ 1.78 million $ 55,477
Feb 19, 6 AM $ 0.00329
-0.03%
$ 1.78 million $ 55,726
Feb 19, 5 AM $ 0.00329
-0.09%
$ 1.78 million $ 55,958
Feb 19, 4 AM $ 0.00329
+0.00%
$ 1.78 million $ 55,548
Feb 19, 3 AM $ 0.00329
-0.06%
$ 1.78 million $ 55,959
Feb 19, 2 AM $ 0.00329
+0.09%
$ 1.78 million $ 55,752
Feb 19, 1 AM $ 0.00329
-0.06%
$ 1.78 million $ 55,722
Feb 19, 12 AM $ 0.00329
-0.09%
$ 1.78 million $ 55,781
Feb 18, 11 PM $ 0.00329
+0.15%
$ 1.78 million $ 56,121
Feb 18, 10 PM $ 0.00329
+0.09%
$ 1.78 million $ 55,865
Feb 18, 9 PM $ 0.00329
+0.12%
$ 1.78 million $ 55,641
Feb 18, 8 PM $ 0.00329
-0.12%
$ 1.78 million $ 55,914
Feb 18, 7 PM $ 0.00329
-0.06%
$ 1.78 million $ 55,871
Feb 18, 6 PM $ 0.00329
+0.06%
$ 1.78 million $ 55,509
Feb 18, 5 PM $ 0.00329
+0.03%
$ 1.78 million $ 55,847
Feb 18, 4 PM $ 0.00329
+0.03%
$ 1.78 million $ 56,176
Feb 18, 3 PM $ 0.00329
+0.00%
$ 1.78 million $ 55,600
Feb 18, 2 PM $ 0.00329
+0.00%
$ 1.78 million $ 55,954
Feb 18, 1 PM $ 0.00329
+0.00%
$ 1.78 million $ 56,075
Feb 18, 12 PM $ 0.00329
+0.00%
$ 1.78 million $ 56,250
Feb 18, 11 AM $ 0.00329
-0.06%
$ 1.78 million $ 55,697
Feb 18, 10 AM $ 0.00329
-0.06%
$ 1.78 million $ 56,138
Feb 18, 9 AM $ 0.00329
+0.00%
$ 1.78 million $ 55,939
Feb 18, 8 AM $ 0.00329
-0.03%
$ 1.78 million $ 55,251
Feb 18, 7 AM $ 0.00329
+0.00%
$ 1.78 million $ 54,920
Feb 18, 6 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,551
Feb 18, 5 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,622
Feb 18, 4 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,671
Feb 18, 3 AM $ 0.00329
+0.00%
$ 1.78 million $ 54,535
Feb 18, 2 AM $ 0.00329
+0.12%
$ 1.78 million $ 54,322
Feb 18, 1 AM $ 0.00329
-0.21%
$ 1.78 million $ 54,462