Cypherium Historical Data

CPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00329
-0.21%
$ 1.78 million $ 54,462
Feb 18, 12 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,674
Feb 17, 11 PM $ 0.00329
-0.12%
$ 1.78 million $ 54,357
Feb 17, 10 PM $ 0.00329
+0.00%
$ 1.78 million $ 54,590
Feb 17, 9 PM $ 0.00329
+0.00%
$ 1.78 million $ 54,453
Feb 17, 8 PM $ 0.00329
+0.00%
$ 1.78 million $ 54,392
Feb 17, 7 PM $ 0.00329
+0.06%
$ 1.78 million $ 54,185
Feb 17, 6 PM $ 0.00329
+0.09%
$ 1.78 million $ 54,370
Feb 17, 5 PM $ 0.00329
+0.09%
$ 1.78 million $ 54,085
Feb 17, 4 PM $ 0.00329
+0.09%
$ 1.78 million $ 53,562
Feb 17, 3 PM $ 0.00329
-0.06%
$ 1.78 million $ 54,375
Feb 17, 2 PM $ 0.00329
-0.06%
$ 1.78 million $ 54,132
Feb 17, 1 PM $ 0.00329
-0.15%
$ 1.78 million $ 53,847
Feb 17, 12 PM $ 0.00329
+0.15%
$ 1.78 million $ 54,174
Feb 17, 11 AM $ 0.00329
+0.00%
$ 1.78 million $ 54,960
Feb 17, 10 AM $ 0.00329
+0.09%
$ 1.78 million $ 54,781
Feb 17, 9 AM $ 0.00329
+0.00%
$ 1.78 million $ 55,303
Feb 17, 8 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,871
Feb 17, 7 AM $ 0.00329
-1.41%
$ 1.78 million $ 55,067
Feb 17, 6 AM $ 0.00334
+0.39%
$ 1.81 million $ 54,739
Feb 17, 5 AM $ 0.00332
-0.03%
$ 1.8 million $ 55,494
Feb 17, 4 AM $ 0.00334
-0.06%
$ 1.81 million $ 55,500
Feb 17, 3 AM $ 0.00333
-0.24%
$ 1.8 million $ 54,911
Feb 17, 2 AM $ 0.00333
-0.27%
$ 1.8 million $ 55,236
Feb 17, 1 AM $ 0.00335
+0.30%
$ 1.81 million $ 55,581
Feb 17, 12 AM $ 0.00334
+0.21%
$ 1.81 million $ 55,212
Feb 16, 11 PM $ 0.00334
-0.24%
$ 1.81 million $ 54,716
Feb 16, 10 PM $ 0.00334
-0.03%
$ 1.8 million $ 54,476
Feb 16, 9 PM $ 0.00334
+0.15%
$ 1.8 million $ 54,844
Feb 16, 8 PM $ 0.00335
+0.06%
$ 1.81 million $ 55,248
Feb 16, 7 PM $ 0.00334
+0.48%
$ 1.81 million $ 55,529
Feb 16, 6 PM $ 0.00332
+0.06%
$ 1.8 million $ 55,282
Feb 16, 5 PM $ 0.00332
+0.06%
$ 1.8 million $ 55,239
Feb 16, 4 PM $ 0.00329
+0.03%
$ 1.78 million $ 55,261
Feb 16, 3 PM $ 0.00329
+0.18%
$ 1.78 million $ 55,110
Feb 16, 2 PM $ 0.00329
+0.21%
$ 1.78 million $ 54,567
Feb 16, 1 PM $ 0.00329
+0.06%
$ 1.78 million $ 54,926
Feb 16, 12 PM $ 0.00328
-0.30%
$ 1.77 million $ 55,064
Feb 16, 11 AM $ 0.00328
+0.03%
$ 1.78 million $ 54,609
Feb 16, 10 AM $ 0.00327
+0.21%
$ 1.77 million $ 54,985
Feb 16, 9 AM $ 0.00327
-0.03%
$ 1.77 million $ 54,459
Feb 16, 8 AM $ 0.00327
+0.00%
$ 1.77 million $ 54,989
Feb 16, 7 AM $ 0.00327
+0.06%
$ 1.77 million $ 54,812
Feb 16, 6 AM $ 0.00326
-0.06%
$ 1.77 million $ 55,017
Feb 16, 5 AM $ 0.00327
+0.03%
$ 1.77 million $ 54,483
Feb 16, 4 AM $ 0.00327
+0.03%
$ 1.77 million $ 54,365
Feb 16, 3 AM $ 0.00327
+0.03%
$ 1.77 million $ 55,031
Feb 16, 2 AM $ 0.00327
+0.00%
$ 1.77 million $ 54,749
Feb 16, 1 AM $ 0.00327
+0.06%
$ 1.77 million $ 55,023
Feb 16, 12 AM $ 0.00326
-0.03%
$ 1.77 million $ 55,736