Cypherium Historical Data

CPH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00222
+0.54%
$ 1.2 million $ 55,823
Jun 9, 2 PM $ 0.00221
+3.66%
$ 1.19 million $ 55,882
Jun 9, 1 PM $ 0.00209
+1.90%
$ 1.13 million $ 55,821
Jun 9, 12 PM $ 0.00205
-4.34%
$ 1.11 million $ 56,478
Jun 9, 11 AM $ 0.00215
-0.09%
$ 1.16 million $ 56,582
Jun 9, 10 AM $ 0.00215
+1.75%
$ 1.16 million $ 56,735
Jun 9, 9 AM $ 0.00212
-0.05%
$ 1.14 million $ 56,525
Jun 9, 8 AM $ 0.00212
+0.00%
$ 1.15 million $ 56,889
Jun 9, 7 AM $ 0.00211
-0.14%
$ 1.14 million $ 57,796
Jun 9, 6 AM $ 0.00211
-0.19%
$ 1.14 million $ 57,611
Jun 9, 5 AM $ 0.00211
-0.33%
$ 1.14 million $ 57,537
Jun 9, 4 AM $ 0.00212
-2.84%
$ 1.15 million $ 57,527
Jun 9, 3 AM $ 0.00218
-0.23%
$ 1.18 million $ 57,522
Jun 9, 2 AM $ 0.00219
-3.87%
$ 1.18 million $ 57,515
Jun 9, 1 AM $ 0.00227
-0.04%
$ 1.23 million $ 56,993
Jun 9, 12 AM $ 0.00228
-0.74%
$ 1.23 million $ 57,621
Jun 8, 11 PM $ 0.00228
-0.70%
$ 1.23 million $ 56,932
Jun 8, 10 PM $ 0.00229
-0.04%
$ 1.24 million $ 57,235
Jun 8, 9 PM $ 0.00229
-0.26%
$ 1.24 million $ 57,735
Jun 8, 8 PM $ 0.00229
+0.13%
$ 1.24 million $ 57,896
Jun 8, 7 PM $ 0.00229
-0.35%
$ 1.24 million $ 57,638
Jun 8, 6 PM $ 0.00229
+0.35%
$ 1.24 million $ 57,752
Jun 8, 5 PM $ 0.00228
-0.65%
$ 1.23 million $ 57,916
Jun 8, 4 PM $ 0.0023
-3.65%
$ 1.24 million $ 58,755
Jun 8, 3 PM $ 0.00238
-2.30%
$ 1.29 million $ 58,069
Jun 8, 2 PM $ 0.00244
+0.00%
$ 1.32 million $ 57,735
Jun 8, 1 PM $ 0.00244
+0.00%
$ 1.32 million $ 57,478
Jun 8, 12 PM $ 0.00244
+0.00%
$ 1.32 million $ 56,992
Jun 8, 11 AM $ 0.00244
+0.00%
$ 1.32 million $ 56,905
Jun 8, 10 AM $ 0.00244
-0.04%
$ 1.32 million $ 56,617
Jun 8, 9 AM $ 0.00244
+0.04%
$ 1.32 million $ 56,841
Jun 8, 8 AM $ 0.00244
+2.57%
$ 1.32 million $ 57,134
Jun 8, 7 AM $ 0.00238
+0.08%
$ 1.29 million $ 56,788
Jun 8, 6 AM $ 0.00237
-0.96%
$ 1.28 million $ 56,600
Jun 8, 5 AM $ 0.0024
+0.38%
$ 1.3 million $ 56,671
Jun 8, 4 AM $ 0.0024
-0.17%
$ 1.3 million $ 55,898
Jun 8, 3 AM $ 0.0024
+0.04%
$ 1.3 million $ 56,164
Jun 8, 2 AM $ 0.0024
+0.00%
$ 1.3 million $ 56,526
Jun 8, 1 AM $ 0.0024
-0.08%
$ 1.3 million $ 56,876
Jun 8, 12 AM $ 0.0024
+0.00%
$ 1.3 million $ 56,809
Jun 7, 11 PM $ 0.0024
+0.00%
$ 1.3 million $ 57,251
Jun 7, 10 PM $ 0.0024
-0.17%
$ 1.3 million $ 57,191
Jun 7, 9 PM $ 0.0024
-0.46%
$ 1.3 million $ 57,314
Jun 7, 8 PM $ 0.0024
-0.04%
$ 1.3 million $ 56,862
Jun 7, 7 PM $ 0.0024
-0.04%
$ 1.3 million $ 57,491
Jun 7, 6 PM $ 0.0024
+6.05%
$ 1.3 million $ 57,785
Jun 7, 5 PM $ 0.00226
+2.12%
$ 1.22 million $ 58,083
Jun 7, 4 PM $ 0.00226
-0.04%
$ 1.22 million $ 57,631
Jun 7, 3 PM $ 0.00226
-0.13%
$ 1.22 million $ 57,846
Jun 7, 2 PM $ 0.00226
+1.85%
$ 1.22 million $ 57,771