Cypherium Historical Data

CPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00438
-0.05%
$ 2.37 million $ 57,461
Apr 24, 3 AM $ 0.00438
+0.09%
$ 2.37 million $ 57,370
Apr 24, 2 AM $ 0.00437
-0.02%
$ 2.37 million $ 57,149
Apr 24, 1 AM $ 0.00438
+0.02%
$ 2.37 million $ 57,319
Apr 24, 12 AM $ 0.00438
+0.02%
$ 2.37 million $ 58,528
Apr 23, 11 PM $ 0.00438
+0.07%
$ 2.37 million $ 58,359
Apr 23, 10 PM $ 0.00438
+3.57%
$ 2.37 million $ 58,708
Apr 23, 9 PM $ 0.00423
+0.02%
$ 2.29 million $ 57,731
Apr 23, 8 PM $ 0.00423
-0.49%
$ 2.29 million $ 57,491
Apr 23, 7 PM $ 0.00426
+0.09%
$ 2.3 million $ 57,972
Apr 23, 6 PM $ 0.00424
+0.33%
$ 2.3 million $ 57,653
Apr 23, 5 PM $ 0.00425
-0.02%
$ 2.3 million $ 57,728
Apr 23, 4 PM $ 0.00425
+0.33%
$ 2.3 million $ 57,217
Apr 23, 3 PM $ 0.00423
-0.42%
$ 2.29 million $ 56,740
Apr 23, 2 PM $ 0.00425
-0.07%
$ 2.3 million $ 56,767
Apr 23, 1 PM $ 0.00425
+0.12%
$ 2.3 million $ 56,239
Apr 23, 12 PM $ 0.00426
+3.20%
$ 2.3 million $ 55,951
Apr 23, 11 AM $ 0.00412
+1.70%
$ 2.23 million $ 56,025
Apr 23, 10 AM $ 0.00406
-0.05%
$ 2.19 million $ 56,668
Apr 23, 9 AM $ 0.00406
-2.29%
$ 2.19 million $ 56,737
Apr 23, 8 AM $ 0.00415
-3.58%
$ 2.24 million $ 57,518
Apr 23, 7 AM $ 0.0043
+0.07%
$ 2.33 million $ 55,858
Apr 23, 6 AM $ 0.0043
-5.04%
$ 2.32 million $ 56,031
Apr 23, 5 AM $ 0.00453
+0.51%
$ 2.45 million $ 55,834
Apr 23, 4 AM $ 0.00452
-0.24%
$ 2.44 million $ 55,689
Apr 23, 3 AM $ 0.00453
+0.49%
$ 2.45 million $ 56,137
Apr 23, 2 AM $ 0.00453
+0.51%
$ 2.45 million $ 56,249
Apr 23, 1 AM $ 0.00452
+0.18%
$ 2.44 million $ 56,417
Apr 23, 12 AM $ 0.00452
+0.18%
$ 2.45 million $ 54,875
Apr 22, 11 PM $ 0.00452
-0.13%
$ 2.45 million $ 54,938
Apr 22, 10 PM $ 0.00453
+0.64%
$ 2.45 million $ 54,962
Apr 22, 9 PM $ 0.0045
+0.18%
$ 2.43 million $ 54,365
Apr 22, 8 PM $ 0.00451
-0.15%
$ 2.44 million $ 54,149
Apr 22, 7 PM $ 0.00451
-0.42%
$ 2.44 million $ 53,968
Apr 22, 6 PM $ 0.00452
+0.09%
$ 2.44 million $ 53,575
Apr 22, 5 PM $ 0.00452
-0.18%
$ 2.44 million $ 53,183
Apr 22, 4 PM $ 0.00452
+5.14%
$ 2.45 million $ 53,400
Apr 22, 3 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,868
Apr 22, 2 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
Apr 22, 1 PM $ 0.0043
-0.07%
$ 2.32 million $ 53,564
Apr 22, 12 PM $ 0.0043
+0.02%
$ 2.33 million $ 53,762
Apr 22, 11 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,547
Apr 22, 10 AM $ 0.0043
+0.02%
$ 2.33 million $ 52,747
Apr 22, 9 AM $ 0.0043
+0.07%
$ 2.33 million $ 52,888
Apr 22, 8 AM $ 0.0043
+0.02%
$ 2.33 million $ 52,655
Apr 22, 7 AM $ 0.0043
-0.02%
$ 2.33 million $ 53,043
Apr 22, 6 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,698
Apr 22, 5 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,545
Apr 22, 4 AM $ 0.0043
-1.38%
$ 2.33 million $ 52,206
Apr 22, 3 AM $ 0.00436
-0.11%
$ 2.36 million $ 52,172