Cypherium Historical Data

CPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00326
-0.03%
$ 1.77 million $ 55,736
Feb 15, 11 PM $ 0.00327
+0.03%
$ 1.77 million $ 56,329
Feb 15, 10 PM $ 0.00327
+0.00%
$ 1.77 million $ 56,208
Feb 15, 9 PM $ 0.00327
+0.00%
$ 1.77 million $ 55,954
Feb 15, 8 PM $ 0.00327
-0.03%
$ 1.77 million $ 55,525
Feb 15, 7 PM $ 0.00326
-0.03%
$ 1.77 million $ 55,551
Feb 15, 6 PM $ 0.00327
-0.03%
$ 1.77 million $ 55,550
Feb 15, 5 PM $ 0.00327
-1.09%
$ 1.77 million $ 55,560
Feb 15, 4 PM $ 0.0033
+0.03%
$ 1.79 million $ 55,982
Feb 15, 3 PM $ 0.0033
-0.03%
$ 1.79 million $ 55,373
Feb 15, 2 PM $ 0.0033
-0.45%
$ 1.79 million $ 55,938
Feb 15, 1 PM $ 0.0033
-0.03%
$ 1.79 million $ 55,986
Feb 15, 12 PM $ 0.00331
+0.03%
$ 1.79 million $ 55,758
Feb 15, 11 AM $ 0.00331
+0.06%
$ 1.79 million $ 55,266
Feb 15, 10 AM $ 0.0033
-0.03%
$ 1.79 million $ 55,102
Feb 15, 9 AM $ 0.0033
-0.06%
$ 1.79 million $ 55,955
Feb 15, 8 AM $ 0.00331
+0.03%
$ 1.79 million $ 55,580
Feb 15, 7 AM $ 0.00331
+0.06%
$ 1.79 million $ 55,580
Feb 15, 6 AM $ 0.00331
+0.03%
$ 1.79 million $ 55,640
Feb 15, 5 AM $ 0.0033
-0.36%
$ 1.79 million $ 55,975
Feb 15, 4 AM $ 0.00332
-0.03%
$ 1.79 million $ 56,539
Feb 15, 3 AM $ 0.00332
+0.03%
$ 1.79 million $ 56,214
Feb 15, 2 AM $ 0.00332
-0.06%
$ 1.79 million $ 56,223
Feb 15, 1 AM $ 0.00332
-0.03%
$ 1.79 million $ 55,920
Feb 15, 12 AM $ 0.00332
+0.03%
$ 1.79 million $ 55,622
Feb 14, 11 PM $ 0.00332
+0.03%
$ 1.79 million $ 55,214
Feb 14, 10 PM $ 0.00332
+0.06%
$ 1.79 million $ 56,026
Feb 14, 9 PM $ 0.00332
-0.03%
$ 1.79 million $ 56,107
Feb 14, 8 PM $ 0.00332
+0.64%
$ 1.79 million $ 56,168
Feb 14, 7 PM $ 0.00329
+0.00%
$ 1.78 million $ 56,156
Feb 14, 6 PM $ 0.00329
-0.06%
$ 1.78 million $ 56,604
Feb 14, 5 PM $ 0.00329
+0.27%
$ 1.78 million $ 56,763
Feb 14, 4 PM $ 0.00328
-4.12%
$ 1.78 million $ 56,488
Feb 14, 3 PM $ 0.00342
-0.12%
$ 1.85 million $ 56,219
Feb 14, 2 PM $ 0.00343
+0.00%
$ 1.85 million $ 55,673
Feb 14, 1 PM $ 0.00343
-0.26%
$ 1.85 million $ 55,420
Feb 14, 12 PM $ 0.00342
-0.03%
$ 1.85 million $ 55,615
Feb 14, 11 AM $ 0.00342
+0.71%
$ 1.85 million $ 55,910
Feb 14, 10 AM $ 0.0034
+0.00%
$ 1.84 million $ 55,345
Feb 14, 9 AM $ 0.0034
+0.15%
$ 1.84 million $ 54,980
Feb 14, 8 AM $ 0.0034
+0.06%
$ 1.84 million $ 55,059
Feb 14, 7 AM $ 0.0034
+5.72%
$ 1.84 million $ 55,102
Feb 14, 6 AM $ 0.00322
-0.83%
$ 1.74 million $ 55,369
Feb 14, 5 AM $ 0.00325
-0.40%
$ 1.75 million $ 54,460
Feb 14, 4 AM $ 0.00326
+0.40%
$ 1.76 million $ 54,358
Feb 14, 3 AM $ 0.00325
-0.85%
$ 1.76 million $ 54,268
Feb 14, 2 AM $ 0.00328
-0.33%
$ 1.77 million $ 55,189
Feb 14, 1 AM $ 0.00329
+1.39%
$ 1.78 million $ 54,795
Feb 14, 12 AM $ 0.00324
+1.09%
$ 1.75 million $ 54,221
Feb 13, 11 PM $ 0.00321
+0.03%
$ 1.74 million $ 53,527