Cypherium Historical Data

CPH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00222
+0.09%
$ 1.2 million $ 58,180
Jun 7, 12 PM $ 0.00222
-0.09%
$ 1.2 million $ 58,386
Jun 7, 11 AM $ 0.00222
+0.41%
$ 1.2 million $ 58,324
Jun 7, 10 AM $ 0.00222
+0.05%
$ 1.2 million $ 58,766
Jun 7, 9 AM $ 0.00222
+0.05%
$ 1.2 million $ 59,096
Jun 7, 8 AM $ 0.00222
+0.27%
$ 1.2 million $ 58,646
Jun 7, 7 AM $ 0.00221
-0.54%
$ 1.2 million $ 58,750
Jun 7, 6 AM $ 0.00223
+0.04%
$ 1.2 million $ 58,693
Jun 7, 5 AM $ 0.00223
+0.13%
$ 1.2 million $ 58,898
Jun 7, 4 AM $ 0.00223
+0.04%
$ 1.2 million $ 59,511
Jun 7, 3 AM $ 0.00223
-2.37%
$ 1.2 million $ 58,885
Jun 7, 2 AM $ 0.00228
+5.61%
$ 1.23 million $ 58,154
Jun 7, 1 AM $ 0.00215
-0.23%
$ 1.16 million $ 57,268
Jun 6, 7 PM $ 0.00264
+0.15%
$ 1.43 million $ 56,265
Jun 6, 6 PM $ 0.00263
-2.67%
$ 1.42 million $ 56,178
Jun 6, 5 PM $ 0.0027
-0.04%
$ 1.46 million $ 55,651
Jun 6, 4 PM $ 0.0027
+0.00%
$ 1.46 million $ 56,077
Jun 6, 3 PM $ 0.0027
+0.19%
$ 1.46 million $ 56,027
Jun 6, 2 PM $ 0.0027
+0.04%
$ 1.46 million $ 56,316
Jun 6, 1 PM $ 0.0027
+0.15%
$ 1.46 million $ 55,866
Jun 6, 12 PM $ 0.0027
+0.19%
$ 1.46 million $ 55,930
Jun 6, 11 AM $ 0.0027
+0.04%
$ 1.46 million $ 56,254
Jun 6, 10 AM $ 0.00269
+0.04%
$ 1.46 million $ 55,942
Jun 6, 9 AM $ 0.0027
-0.04%
$ 1.46 million $ 55,759
Jun 6, 8 AM $ 0.0027
+0.19%
$ 1.46 million $ 55,865
Jun 6, 7 AM $ 0.0027
-0.15%
$ 1.46 million $ 55,712
Jun 6, 6 AM $ 0.0027
-0.07%
$ 1.46 million $ 55,794
Jun 6, 5 AM $ 0.0027
-5.03%
$ 1.46 million $ 55,048
Jun 6, 4 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,888
Jun 6, 3 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,846
Jun 6, 2 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,891
Jun 6, 1 AM $ 0.00284
+7.65%
$ 1.54 million $ 55,557
Jun 6, 12 AM $ 0.00264
-0.45%
$ 1.43 million $ 56,394
Jun 5, 11 PM $ 0.00266
+0.61%
$ 1.44 million $ 55,713
Jun 5, 10 PM $ 0.00264
-10.95%
$ 1.43 million $ 55,967
Jun 5, 9 PM $ 0.00297
+15.66%
$ 1.61 million $ 55,686
Jun 5, 8 PM $ 0.00257
-0.31%
$ 1.39 million $ 55,385
Jun 5, 7 PM $ 0.00256
+0.16%
$ 1.39 million $ 55,578
Jun 5, 6 PM $ 0.00256
+0.08%
$ 1.38 million $ 55,336
Jun 5, 5 PM $ 0.00256
+0.08%
$ 1.38 million $ 55,443
Jun 5, 4 PM $ 0.00256
-0.35%
$ 1.38 million $ 54,756
Jun 5, 3 PM $ 0.00256
+0.00%
$ 1.39 million $ 54,079
Jun 5, 2 PM $ 0.00257
-2.69%
$ 1.39 million $ 54,867
Jun 5, 1 PM $ 0.00264
-0.08%
$ 1.43 million $ 55,084
Jun 5, 12 PM $ 0.00264
+0.00%
$ 1.43 million $ 54,983
Jun 5, 11 AM $ 0.00264
-0.04%
$ 1.43 million $ 54,896
Jun 5, 10 AM $ 0.00264
-0.15%
$ 1.43 million $ 54,755
Jun 5, 9 AM $ 0.00264
+0.15%
$ 1.43 million $ 54,356
Jun 5, 8 AM $ 0.00265
+0.08%
$ 1.43 million $ 54,745
Jun 5, 7 AM $ 0.00264
-0.08%
$ 1.43 million $ 54,782