Cypherium Historical Data

CPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00324
+1.09%
$ 1.75 million $ 54,221
Feb 13, 11 PM $ 0.00321
+0.03%
$ 1.74 million $ 53,527
Feb 13, 10 PM $ 0.00321
+0.91%
$ 1.74 million $ 53,389
Feb 13, 9 PM $ 0.00319
-2.74%
$ 1.73 million $ 53,434
Feb 13, 8 PM $ 0.00328
-4.93%
$ 1.77 million $ 53,278
Feb 13, 7 PM $ 0.00344
-0.46%
$ 1.86 million $ 52,997
Feb 13, 6 PM $ 0.00346
+0.29%
$ 1.87 million $ 52,913
Feb 13, 5 PM $ 0.00345
-0.60%
$ 1.87 million $ 52,953
Feb 13, 4 PM $ 0.00347
+2.48%
$ 1.88 million $ 52,993
Feb 13, 3 PM $ 0.00339
+0.30%
$ 1.84 million $ 53,822
Feb 13, 2 PM $ 0.00338
+0.06%
$ 1.83 million $ 54,763
Feb 13, 1 PM $ 0.00338
+0.00%
$ 1.83 million $ 54,613
Feb 13, 12 PM $ 0.00338
+0.00%
$ 1.83 million $ 54,380
Feb 13, 11 AM $ 0.00338
+0.00%
$ 1.83 million $ 54,523
Feb 13, 10 AM $ 0.00338
+0.03%
$ 1.83 million $ 55,323
Feb 13, 9 AM $ 0.00338
+1.84%
$ 1.83 million $ 54,933
Feb 13, 8 AM $ 0.00332
+0.06%
$ 1.8 million $ 54,858
Feb 13, 7 AM $ 0.00332
+2.25%
$ 1.8 million $ 54,848
Feb 13, 6 AM $ 0.00325
+2.14%
$ 1.76 million $ 54,533
Feb 13, 5 AM $ 0.00318
-5.36%
$ 1.72 million $ 55,175
Feb 13, 4 AM $ 0.00336
-0.44%
$ 1.82 million $ 55,325
Feb 13, 3 AM $ 0.00337
+0.00%
$ 1.82 million $ 55,623
Feb 13, 2 AM $ 0.00364
+0.00%
$ 1.97 million $ 54,682
Feb 13, 1 AM $ 0.00364
+0.00%
$ 1.97 million $ 55,325
Feb 13, 12 AM $ 0.00364
+0.00%
$ 1.97 million $ 55,309
Feb 12, 11 PM $ 0.00364
+0.00%
$ 1.97 million $ 56,362
Feb 12, 10 PM $ 0.00364
+0.03%
$ 1.97 million $ 55,817
Feb 12, 9 PM $ 0.00364
+0.03%
$ 1.97 million $ 55,893
Feb 12, 8 PM $ 0.00364
-0.60%
$ 1.97 million $ 56,316
Feb 12, 7 PM $ 0.00366
+0.00%
$ 1.98 million $ 56,881
Feb 12, 6 PM $ 0.00366
-0.79%
$ 1.98 million $ 56,655
Feb 12, 5 PM $ 0.00369
+0.11%
$ 2 million $ 55,954
Feb 12, 4 PM $ 0.00369
+0.03%
$ 2 million $ 55,683
Feb 12, 3 PM $ 0.00369
-0.03%
$ 2 million $ 55,830
Feb 12, 2 PM $ 0.00369
-1.20%
$ 2 million $ 55,373
Feb 12, 1 PM $ 0.00374
-0.05%
$ 2.02 million $ 55,384
Feb 12, 12 PM $ 0.00374
-0.08%
$ 2.02 million $ 55,127
Feb 12, 11 AM $ 0.00374
-0.05%
$ 2.02 million $ 55,325
Feb 12, 10 AM $ 0.00374
+0.13%
$ 2.02 million $ 54,840
Feb 12, 9 AM $ 0.00374
-0.03%
$ 2.02 million $ 54,981
Feb 12, 8 AM $ 0.00374
-0.05%
$ 2.02 million $ 54,941
Feb 12, 7 AM $ 0.00374
-0.03%
$ 2.02 million $ 55,146
Feb 12, 6 AM $ 0.00374
-2.09%
$ 2.02 million $ 55,054
Feb 12, 5 AM $ 0.00382
-0.55%
$ 2.07 million $ 55,117
Feb 12, 4 AM $ 0.00383
-0.70%
$ 2.07 million $ 54,215
Feb 12, 3 AM $ 0.00385
-0.08%
$ 2.08 million $ 54,207
Feb 12, 2 AM $ 0.00385
+0.03%
$ 2.08 million $ 54,302
Feb 12, 1 AM $ 0.00386
+0.16%
$ 2.09 million $ 54,558
Feb 12, 12 AM $ 0.00385
+0.03%
$ 2.08 million $ 55,192
Feb 11, 11 PM $ 0.00385
-0.10%
$ 2.08 million $ 55,195