Cypherium Historical Data

CPH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00264
-0.08%
$ 1.43 million $ 54,782
Jun 5, 6 AM $ 0.00265
-4.09%
$ 1.43 million $ 55,618
Jun 5, 5 AM $ 0.00276
+0.07%
$ 1.49 million $ 55,954
Jun 5, 4 AM $ 0.00276
+0.00%
$ 1.49 million $ 56,066
Jun 5, 3 AM $ 0.00276
+0.00%
$ 1.49 million $ 57,260
Jun 5, 2 AM $ 0.00276
+0.55%
$ 1.49 million $ 57,903
Jun 5, 1 AM $ 0.00275
+0.15%
$ 1.49 million $ 57,695
Jun 5, 12 AM $ 0.00275
+0.00%
$ 1.49 million $ 57,184
Jun 4, 11 PM $ 0.00275
+2.92%
$ 1.49 million $ 57,186
Jun 4, 10 PM $ 0.00267
+0.53%
$ 1.44 million $ 56,375
Jun 4, 9 PM $ 0.00266
+0.04%
$ 1.44 million $ 56,780
Jun 4, 8 PM $ 0.00265
-0.19%
$ 1.43 million $ 56,778
Jun 4, 7 PM $ 0.00266
+0.30%
$ 1.44 million $ 56,563
Jun 4, 6 PM $ 0.00265
+3.84%
$ 1.43 million $ 57,122
Jun 4, 5 PM $ 0.00255
-0.04%
$ 1.38 million $ 56,908
Jun 4, 4 PM $ 0.00255
+0.00%
$ 1.38 million $ 57,893
Jun 4, 3 PM $ 0.00255
-7.47%
$ 1.38 million $ 58,896
Jun 4, 2 PM $ 0.00275
-0.15%
$ 1.49 million $ 58,299
Jun 4, 1 PM $ 0.00276
-0.11%
$ 1.49 million $ 58,022
Jun 4, 12 PM $ 0.00276
+0.15%
$ 1.49 million $ 57,730
Jun 4, 11 AM $ 0.00276
-0.04%
$ 1.49 million $ 57,802
Jun 4, 10 AM $ 0.00276
+0.07%
$ 1.49 million $ 58,718
Jun 4, 9 AM $ 0.00276
+3.10%
$ 1.49 million $ 59,253
Jun 4, 8 AM $ 0.00267
+0.19%
$ 1.45 million $ 58,853
Jun 4, 7 AM $ 0.00267
+4.14%
$ 1.44 million $ 58,800
Jun 4, 6 AM $ 0.00256
+0.83%
$ 1.39 million $ 57,816
Jun 4, 5 AM $ 0.00255
+0.24%
$ 1.38 million $ 58,028
Jun 4, 3 AM $ 0.00284
-4.85%
$ 1.54 million $ 56,873
Jun 4, 2 AM $ 0.00299
-3.52%
$ 1.62 million $ 57,123
Jun 4, 1 AM $ 0.0031
-0.03%
$ 1.67 million $ 56,463
Jun 4, 12 AM $ 0.0031
-0.06%
$ 1.67 million $ 56,415
Jun 3, 11 PM $ 0.0031
-0.06%
$ 1.67 million $ 56,801
Jun 3, 10 PM $ 0.0031
+0.00%
$ 1.68 million $ 57,120
Jun 3, 9 PM $ 0.0031
-0.03%
$ 1.68 million $ 56,682
Jun 3, 8 PM $ 0.0031
+0.13%
$ 1.68 million $ 57,095
Jun 3, 7 PM $ 0.00309
-2.89%
$ 1.67 million $ 57,058
Jun 3, 6 PM $ 0.00319
-3.42%
$ 1.72 million $ 56,786
Jun 3, 5 PM $ 0.0033
-2.86%
$ 1.78 million $ 56,596
Jun 3, 4 PM $ 0.0034
-1.62%
$ 1.84 million $ 55,631
Jun 3, 3 PM $ 0.00345
+5.40%
$ 1.87 million $ 55,460
Jun 3, 2 PM $ 0.00328
+0.06%
$ 1.77 million $ 55,116
Jun 3, 1 PM $ 0.00328
-0.03%
$ 1.77 million $ 55,206
Jun 3, 12 PM $ 0.00328
-0.06%
$ 1.77 million $ 55,664
Jun 3, 11 AM $ 0.00328
+0.28%
$ 1.77 million $ 57,069
Jun 3, 10 AM $ 0.00327
-0.31%
$ 1.77 million $ 56,493
Jun 3, 9 AM $ 0.00328
+0.34%
$ 1.77 million $ 56,423
Jun 3, 8 AM $ 0.00327
-0.03%
$ 1.77 million $ 56,410
Jun 3, 7 AM $ 0.00327
+0.03%
$ 1.77 million $ 56,359
Jun 3, 6 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,647
Jun 3, 5 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,844