Cypherium Historical Data

CPH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,844
Jun 3, 4 AM $ 0.00327
-2.71%
$ 1.77 million $ 56,513
Jun 3, 3 AM $ 0.00336
-0.09%
$ 1.82 million $ 57,223
Jun 3, 2 AM $ 0.00336
+0.03%
$ 1.82 million $ 57,619
Jun 3, 1 AM $ 0.00336
+0.00%
$ 1.82 million $ 58,267
Jun 3, 12 AM $ 0.00336
+0.12%
$ 1.82 million $ 58,567
Jun 2, 11 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,309
Jun 2, 10 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,234
Jun 2, 9 PM $ 0.00336
-0.09%
$ 1.82 million $ 58,325
Jun 2, 8 PM $ 0.00336
+0.00%
$ 1.82 million $ 58,304
Jun 2, 7 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,184
Jun 2, 6 PM $ 0.00336
+2.22%
$ 1.82 million $ 58,492
Jun 2, 5 PM $ 0.00329
+0.06%
$ 1.78 million $ 58,524
Jun 2, 4 PM $ 0.00329
+0.00%
$ 1.78 million $ 58,154
Jun 2, 3 PM $ 0.00329
-3.49%
$ 1.78 million $ 57,837
Jun 2, 2 PM $ 0.0034
+2.84%
$ 1.84 million $ 58,284
Jun 2, 1 PM $ 0.00331
-0.78%
$ 1.79 million $ 58,588
Jun 2, 12 PM $ 0.00332
-3.15%
$ 1.8 million $ 57,825
Jun 2, 11 AM $ 0.00343
-0.03%
$ 1.85 million $ 55,689
Jun 2, 10 AM $ 0.00343
-0.78%
$ 1.86 million $ 55,730
Jun 2, 9 AM $ 0.00346
-0.03%
$ 1.87 million $ 55,417
Jun 2, 8 AM $ 0.00346
-0.97%
$ 1.87 million $ 55,451
Jun 2, 7 AM $ 0.0035
+1.04%
$ 1.89 million $ 55,255
Jun 2, 6 AM $ 0.00347
-0.09%
$ 1.88 million $ 57,005
Jun 2, 5 AM $ 0.00347
-5.19%
$ 1.88 million $ 56,365
Jun 2, 4 AM $ 0.00346
+0.09%
$ 1.87 million $ 55,598
Jun 2, 3 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,608
Jun 2, 2 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,201
Jun 2, 1 AM $ 0.00346
-0.06%
$ 1.87 million $ 55,511
Jun 2, 12 AM $ 0.00346
-0.09%
$ 1.87 million $ 55,311
Jun 1, 11 PM $ 0.00346
+0.09%
$ 1.87 million $ 55,137
Jun 1, 10 PM $ 0.00346
+0.03%
$ 1.87 million $ 55,320
Jun 1, 9 PM $ 0.00345
-0.06%
$ 1.87 million $ 55,799
Jun 1, 8 PM $ 0.00346
+2.86%
$ 1.87 million $ 55,454
Jun 1, 7 PM $ 0.00336
+1.54%
$ 1.81 million $ 56,060
Jun 1, 6 PM $ 0.0033
-0.90%
$ 1.79 million $ 55,252
Jun 1, 5 PM $ 0.00333
-0.36%
$ 1.8 million $ 55,577
Jun 1, 4 PM $ 0.00334
-0.74%
$ 1.81 million $ 56,453
Jun 1, 3 PM $ 0.00337
+2.75%
$ 1.82 million $ 56,121
Jun 1, 2 PM $ 0.00328
+0.00%
$ 1.77 million $ 55,882
Jun 1, 1 PM $ 0.00328
+0.06%
$ 1.77 million $ 56,310
Jun 1, 12 PM $ 0.00328
-0.03%
$ 1.77 million $ 56,792
Jun 1, 11 AM $ 0.00328
-0.03%
$ 1.77 million $ 57,311
Jun 1, 10 AM $ 0.00328
+0.15%
$ 1.77 million $ 57,381
Jun 1, 9 AM $ 0.00328
+0.31%
$ 1.77 million $ 57,853
Jun 1, 8 AM $ 0.00327
-0.06%
$ 1.77 million $ 57,774
Jun 1, 7 AM $ 0.00327
-9.80%
$ 1.77 million $ 57,817
Jun 1, 6 AM $ 0.00362
+0.00%
$ 1.96 million $ 55,940
Jun 1, 5 AM $ 0.00362
+0.00%
$ 1.96 million $ 56,187
Jun 1, 4 AM $ 0.00362
+0.00%
$ 1.96 million $ 56,585