Cypherium Historical Data

CPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00385
-0.10%
$ 2.08 million $ 55,195
Feb 11, 10 PM $ 0.00385
-0.39%
$ 2.08 million $ 55,164
Feb 11, 9 PM $ 0.00377
+0.13%
$ 2.04 million $ 54,752
Feb 11, 8 PM $ 0.00377
+0.03%
$ 2.04 million $ 54,108
Feb 11, 7 PM $ 0.00377
+0.03%
$ 2.04 million $ 53,914
Feb 11, 6 PM $ 0.00377
+0.00%
$ 2.04 million $ 53,684
Feb 11, 5 PM $ 0.00377
+0.21%
$ 2.04 million $ 54,315
Feb 11, 4 PM $ 0.00376
-0.05%
$ 2.03 million $ 54,407
Feb 11, 3 PM $ 0.00376
+0.00%
$ 2.03 million $ 54,395
Feb 11, 2 PM $ 0.00376
+0.16%
$ 2.03 million $ 54,348
Feb 11, 1 PM $ 0.00375
+0.00%
$ 2.03 million $ 54,134
Feb 11, 12 PM $ 0.00375
+0.05%
$ 2.03 million $ 55,223
Feb 11, 11 AM $ 0.00375
-0.11%
$ 2.03 million $ 55,007
Feb 11, 10 AM $ 0.00375
-3.50%
$ 2.03 million $ 55,864
Feb 11, 9 AM $ 0.00389
+4.09%
$ 2.1 million $ 55,773
Feb 11, 8 AM $ 0.00374
+3.06%
$ 2.02 million $ 56,588
Feb 11, 7 AM $ 0.00363
+0.06%
$ 1.96 million $ 56,657
Feb 11, 6 AM $ 0.00363
+0.08%
$ 1.96 million $ 57,155
Feb 11, 5 AM $ 0.00363
+0.03%
$ 1.96 million $ 57,048
Feb 11, 4 AM $ 0.00363
+0.00%
$ 1.96 million $ 57,123
Feb 11, 3 AM $ 0.00363
-0.08%
$ 1.96 million $ 56,907
Feb 11, 2 AM $ 0.00363
+4.64%
$ 1.96 million $ 56,682
Feb 11, 1 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,901
Feb 11, 12 AM $ 0.00346
+0.20%
$ 1.87 million $ 55,684
Feb 10, 11 PM $ 0.00345
-0.23%
$ 1.87 million $ 55,848
Feb 10, 10 PM $ 0.00346
+1.76%
$ 1.87 million $ 57,633
Feb 10, 9 PM $ 0.0034
+0.62%
$ 1.84 million $ 57,805
Feb 10, 8 PM $ 0.00338
+0.53%
$ 1.83 million $ 58,918
Feb 10, 7 PM $ 0.00336
-5.29%
$ 1.82 million $ 58,656
Feb 10, 6 PM $ 0.00355
-0.03%
$ 1.92 million $ 58,848
Feb 10, 5 PM $ 0.00355
-0.06%
$ 1.92 million $ 58,409
Feb 10, 4 PM $ 0.00355
+0.06%
$ 1.92 million $ 57,994
Feb 10, 3 PM $ 0.00355
-1.06%
$ 1.92 million $ 57,437
Feb 10, 2 PM $ 0.00359
+0.76%
$ 1.94 million $ 57,793
Feb 10, 1 PM $ 0.00356
-8.34%
$ 1.93 million $ 58,032
Feb 10, 12 PM $ 0.00389
+0.13%
$ 2.1 million $ 57,546
Feb 10, 11 AM $ 0.00389
+0.03%
$ 2.1 million $ 58,161
Feb 10, 10 AM $ 0.00346
-4.11%
$ 1.87 million $ 57,344
Feb 10, 9 AM $ 0.00361
+0.14%
$ 1.95 million $ 57,466
Feb 10, 8 AM $ 0.0036
-0.44%
$ 1.95 million $ 57,131
Feb 10, 7 AM $ 0.0036
-0.14%
$ 1.95 million $ 56,738
Feb 10, 6 AM $ 0.00361
+0.28%
$ 1.95 million $ 56,336
Feb 10, 5 AM $ 0.0036
-0.14%
$ 1.94 million $ 56,818
Feb 10, 4 AM $ 0.0036
+0.17%
$ 1.95 million $ 57,478
Feb 10, 3 AM $ 0.0036
-0.19%
$ 1.95 million $ 57,598
Feb 10, 2 AM $ 0.0036
-0.44%
$ 1.95 million $ 61,188
Feb 10, 1 AM $ 0.00362
+0.06%
$ 1.96 million $ 61,269
Feb 10, 12 AM $ 0.0036
-0.36%
$ 1.95 million $ 60,956
Feb 9, 11 PM $ 0.00361
-0.03%
$ 1.95 million $ 60,973
Feb 9, 10 PM $ 0.00361
+0.00%
$ 1.95 million $ 59,266