Cypherium Historical Data

CPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00361
+0.00%
$ 1.95 million $ 59,266
Feb 9, 9 PM $ 0.00361
-0.03%
$ 1.95 million $ 63,361
Feb 9, 8 PM $ 0.00361
-0.06%
$ 1.95 million $ 63,287
Feb 9, 7 PM $ 0.00361
+0.00%
$ 1.95 million $ 63,123
Feb 9, 6 PM $ 0.00361
-0.08%
$ 1.95 million $ 63,252
Feb 9, 5 PM $ 0.00361
+0.06%
$ 1.95 million $ 63,727
Feb 9, 4 PM $ 0.00361
+0.00%
$ 1.95 million $ 65,163
Feb 9, 3 PM $ 0.00361
-0.17%
$ 1.95 million $ 67,002
Feb 9, 2 PM $ 0.00361
+0.33%
$ 1.95 million $ 66,255
Feb 9, 1 PM $ 0.0036
+0.03%
$ 1.95 million $ 66,230
Feb 9, 12 PM $ 0.0036
-1.58%
$ 1.95 million $ 66,394
Feb 9, 11 AM $ 0.00366
-0.25%
$ 1.98 million $ 65,467
Feb 9, 10 AM $ 0.00367
-1.03%
$ 1.98 million $ 65,261
Feb 9, 9 AM $ 0.00349
-8.38%
$ 1.89 million $ 65,323
Feb 9, 8 AM $ 0.0038
+1.82%
$ 2.06 million $ 65,355
Feb 9, 7 AM $ 0.004
-0.02%
$ 2.16 million $ 65,390
Feb 9, 6 AM $ 0.00379
+1.97%
$ 2.05 million $ 65,264
Feb 9, 5 AM $ 0.0037
+5.92%
$ 2 million $ 65,068
Feb 9, 4 AM $ 0.0035
+1.51%
$ 1.89 million $ 64,411
Feb 9, 3 AM $ 0.00345
-11.93%
$ 1.86 million $ 64,076
Feb 9, 2 AM $ 0.0039
-0.18%
$ 2.11 million $ 60,848
Feb 9, 1 AM $ 0.00392
+0.59%
$ 2.12 million $ 61,060
Feb 9, 12 AM $ 0.00389
+1.62%
$ 2.1 million $ 61,128
Feb 8, 11 PM $ 0.00383
-0.16%
$ 2.07 million $ 61,057
Feb 8, 10 PM $ 0.00384
-7.74%
$ 2.08 million $ 61,044
Feb 8, 4 PM $ 0.0059
+1.74%
$ 3.19 million $ 56,386
Feb 8, 3 PM $ 0.00579
+1.26%
$ 3.13 million $ 55,497
Feb 8, 2 PM $ 0.00573
-0.16%
$ 3.1 million $ 58,685
Feb 8, 1 PM $ 0.00574
+4.14%
$ 3.1 million $ 59,142
Feb 8, 12 PM $ 0.00551
-3.47%
$ 2.98 million $ 59,162
Feb 8, 11 AM $ 0.00599
-4.21%
$ 3.24 million $ 58,892
Feb 8, 10 AM $ 0.00681
+10.49%
$ 3.68 million $ 58,406
Feb 8, 9 AM $ 0.0062
+19.20%
$ 3.35 million $ 58,127
Feb 8, 8 AM $ 0.0052
-0.17%
$ 2.81 million $ 57,770
Feb 8, 7 AM $ 0.00491
-0.02%
$ 2.65 million $ 56,780
Feb 8, 6 AM $ 0.00491
-0.04%
$ 2.65 million $ 57,001
Feb 8, 5 AM $ 0.00491
-0.10%
$ 2.65 million $ 57,200
Feb 8, 4 AM $ 0.00491
+0.02%
$ 2.66 million $ 57,777
Feb 8, 3 AM $ 0.00491
-0.20%
$ 2.65 million $ 57,996
Feb 8, 2 AM $ 0.00491
+0.00%
$ 2.65 million $ 58,129
Feb 8, 1 AM $ 0.00491
+0.20%
$ 2.66 million $ 57,708
Feb 8, 12 AM $ 0.00491
+5.21%
$ 2.65 million $ 57,427
Feb 7, 11 PM $ 0.00466
+0.06%
$ 2.52 million $ 57,663
Feb 7, 10 PM $ 0.00465
-0.06%
$ 2.52 million $ 57,691
Feb 7, 9 PM $ 0.00466
+1.15%
$ 2.52 million $ 58,046
Feb 7, 8 PM $ 0.00461
-2.52%
$ 2.49 million $ 57,222
Feb 7, 7 PM $ 0.00473
+3.29%
$ 2.56 million $ 56,997
Feb 7, 6 PM $ 0.00458
-1.65%
$ 2.48 million $ 57,267
Feb 7, 4 PM $ 0.00532
-13.32%
$ 2.87 million $ 59,286
Feb 7, 3 PM $ 0.00612
+18.40%
$ 3.3 million $ 61,767