Cypherium Historical Data

CPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00532
-13.32%
$ 2.87 million $ 59,286
Feb 7, 3 PM $ 0.00612
+18.40%
$ 3.3 million $ 61,767
Feb 7, 2 PM $ 0.00519
+6.18%
$ 2.64 million $ 58,880
Feb 7, 1 PM $ 0.00489
-3.62%
$ 2.65 million $ 58,804
Feb 7, 12 PM $ 0.00507
-0.96%
$ 2.75 million $ 58,500
Feb 7, 11 AM $ 0.00513
+8.58%
$ 2.77 million $ 59,220
Feb 7, 10 AM $ 0.00472
-0.61%
$ 2.55 million $ 59,358
Feb 7, 9 AM $ 0.00475
-3.67%
$ 2.57 million $ 60,436
Feb 7, 8 AM $ 0.00494
+8.90%
$ 2.67 million $ 60,496
Feb 7, 7 AM $ 0.00454
+3.92%
$ 2.45 million $ 60,600
Feb 7, 6 AM $ 0.00437
-0.09%
$ 2.36 million $ 60,800
Feb 7, 5 AM $ 0.00437
+0.05%
$ 2.36 million $ 60,658
Feb 7, 4 AM $ 0.00437
+2.63%
$ 2.36 million $ 59,825
Feb 7, 3 AM $ 0.00425
+3.91%
$ 2.3 million $ 59,788
Feb 7, 2 AM $ 0.00408
+0.00%
$ 2.21 million $ 59,695
Feb 7, 1 AM $ 0.00408
-0.24%
$ 2.21 million $ 60,322
Feb 7, 12 AM $ 0.00408
-0.05%
$ 2.21 million $ 60,910
Feb 6, 11 PM $ 0.00408
+6.91%
$ 2.21 million $ 60,562
Feb 6, 10 PM $ 0.00383
+0.34%
$ 2.07 million $ 61,034
Feb 6, 9 PM $ 0.00383
+2.82%
$ 2.07 million $ 60,634
Feb 6, 8 PM $ 0.00371
-0.11%
$ 2.01 million $ 61,402
Feb 6, 7 PM $ 0.00372
-15.73%
$ 2.01 million $ 61,260
Feb 6, 6 PM $ 0.00441
+15.72%
$ 2.38 million $ 61,256
Feb 6, 5 PM $ 0.00372
+0.03%
$ 2.01 million $ 58,739
Feb 6, 4 PM $ 0.00372
-0.69%
$ 2.01 million $ 59,421
Feb 6, 3 PM $ 0.00382
-1.42%
$ 2.07 million $ 57,439
Feb 6, 2 PM $ 0.00388
-2.90%
$ 2.1 million $ 58,262
Feb 6, 1 PM $ 0.004
+0.18%
$ 2.16 million $ 57,895
Feb 6, 12 PM $ 0.00399
+0.38%
$ 2.16 million $ 58,117
Feb 6, 11 AM $ 0.00399
+12.38%
$ 2.16 million $ 58,432
Feb 6, 10 AM $ 0.00355
+0.06%
$ 1.92 million $ 58,853
Feb 6, 9 AM $ 0.00355
-0.06%
$ 1.92 million $ 58,363
Feb 6, 8 AM $ 0.00355
+0.00%
$ 1.92 million $ 59,043
Feb 6, 7 AM $ 0.00355
+0.03%
$ 1.92 million $ 59,820
Feb 6, 6 AM $ 0.00355
+0.00%
$ 1.92 million $ 60,786
Feb 6, 5 AM $ 0.00355
-0.62%
$ 1.92 million $ 61,122
Feb 6, 4 AM $ 0.00358
-3.45%
$ 1.93 million $ 61,111
Feb 6, 3 AM $ 0.0037
+0.22%
$ 2 million $ 61,352
Feb 6, 2 AM $ 0.0037
+0.41%
$ 2 million $ 61,465
Feb 6, 1 AM $ 0.00369
-0.08%
$ 1.99 million $ 60,730
Feb 6, 12 AM $ 0.0037
+0.35%
$ 2 million $ 60,684
Feb 5, 11 PM $ 0.00368
-0.22%
$ 1.99 million $ 60,836
Feb 5, 10 PM $ 0.00369
-0.14%
$ 1.99 million $ 60,217
Feb 5, 9 PM $ 0.0037
-0.05%
$ 2 million $ 60,312
Feb 5, 8 PM $ 0.0037
+2.78%
$ 2 million $ 60,085
Feb 5, 7 PM $ 0.0036
+1.18%
$ 1.95 million $ 60,690
Feb 5, 6 PM $ 0.00356
+4.52%
$ 1.92 million $ 62,213
Feb 5, 5 PM $ 0.00341
+0.15%
$ 1.84 million $ 60,801
Feb 5, 4 PM $ 0.0034
+0.03%
$ 1.84 million $ 60,415
Feb 5, 3 PM $ 0.00341
-1.76%
$ 1.84 million $ 60,109