Cypherium Historical Data

CPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00341
-1.76%
$ 1.84 million $ 60,109
Feb 5, 2 PM $ 0.00346
-0.03%
$ 1.87 million $ 59,678
Feb 5, 1 PM $ 0.00347
+0.06%
$ 1.87 million $ 60,102
Feb 5, 12 PM $ 0.00346
+0.67%
$ 1.87 million $ 60,209
Feb 5, 11 AM $ 0.00345
-0.12%
$ 1.87 million $ 60,099
Feb 5, 10 AM $ 0.00344
-1.66%
$ 1.86 million $ 59,963
Feb 5, 9 AM $ 0.00349
+0.20%
$ 1.89 million $ 59,875
Feb 5, 8 AM $ 0.00347
-1.03%
$ 1.88 million $ 58,791
Feb 5, 7 AM $ 0.00351
-1.95%
$ 1.9 million $ 59,136
Feb 5, 6 AM $ 0.00358
-0.11%
$ 1.94 million $ 58,380
Feb 5, 5 AM $ 0.00358
+2.72%
$ 1.94 million $ 57,598
Feb 5, 4 AM $ 0.00349
-6.28%
$ 1.89 million $ 58,194
Feb 5, 3 AM $ 0.00372
-0.03%
$ 2.01 million $ 57,763
Feb 5, 2 AM $ 0.00372
-0.03%
$ 2.01 million $ 57,562
Feb 5, 1 AM $ 0.00372
-0.93%
$ 2.01 million $ 58,478
Feb 5, 12 AM $ 0.00376
+0.11%
$ 2.04 million $ 58,577
Feb 4, 11 PM $ 0.00376
+0.03%
$ 2.04 million $ 58,685
Feb 4, 10 PM $ 0.00376
-0.13%
$ 2.03 million $ 58,922
Feb 4, 9 PM $ 0.00376
+0.11%
$ 2.03 million $ 58,794
Feb 4, 8 PM $ 0.00376
+0.21%
$ 2.04 million $ 59,005
Feb 4, 7 PM $ 0.00374
-4.13%
$ 2.02 million $ 58,374
Feb 4, 6 PM $ 0.0039
+0.00%
$ 2.11 million $ 56,632
Feb 4, 5 PM $ 0.00389
-1.39%
$ 2.13 million $ 57,179
Feb 4, 4 PM $ 0.00394
-1.13%
$ 2.13 million $ 57,328
Feb 4, 3 PM $ 0.00399
-0.03%
$ 2.16 million $ 57,490
Feb 4, 2 PM $ 0.00399
-1.51%
$ 2.16 million $ 57,875
Feb 4, 1 PM $ 0.00405
-0.02%
$ 2.19 million $ 57,719
Feb 4, 12 PM $ 0.00405
+0.00%
$ 2.19 million $ 57,047
Feb 4, 11 AM $ 0.00405
-1.99%
$ 2.19 million $ 56,586
Feb 4, 10 AM $ 0.00413
-1.22%
$ 2.23 million $ 56,417
Feb 4, 9 AM $ 0.00417
-0.26%
$ 2.26 million $ 56,770
Feb 4, 8 AM $ 0.00418
+0.43%
$ 2.26 million $ 57,068
Feb 4, 7 AM $ 0.00416
-0.95%
$ 2.25 million $ 56,637
Feb 4, 6 AM $ 0.0042
-0.66%
$ 2.27 million $ 57,112
Feb 4, 5 AM $ 0.00423
+0.38%
$ 2.29 million $ 57,910
Feb 4, 4 AM $ 0.00421
+0.36%
$ 2.28 million $ 57,167
Feb 4, 3 AM $ 0.0042
+0.02%
$ 2.27 million $ 58,144
Feb 4, 2 AM $ 0.0042
-0.24%
$ 2.27 million $ 57,994
Feb 4, 1 AM $ 0.00422
-1.38%
$ 2.28 million $ 57,427
Feb 4, 12 AM $ 0.00427
-0.23%
$ 2.31 million $ 57,250
Feb 3, 11 PM $ 0.00428
-0.53%
$ 2.32 million $ 56,552
Feb 3, 10 PM $ 0.00429
-0.39%
$ 2.32 million $ 56,615
Feb 3, 9 PM $ 0.00431
+0.33%
$ 2.32 million $ 57,368
Feb 3, 8 PM $ 0.00429
+0.00%
$ 2.32 million $ 56,949
Feb 3, 7 PM $ 0.00429
-1.92%
$ 2.32 million $ 57,466
Feb 3, 6 PM $ 0.00438
+1.77%
$ 2.37 million $ 57,113
Feb 3, 5 PM $ 0.0043
+0.02%
$ 2.33 million $ 56,249
Feb 3, 4 PM $ 0.0043
+3.04%
$ 2.32 million $ 56,252
Feb 3, 3 PM $ 0.00417
-0.43%
$ 2.26 million $ 56,620
Feb 3, 2 PM $ 0.00419
+0.22%
$ 2.27 million $ 56,117