Cypherium Historical Data

CPH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00335
-5.50%
$ 1.81 million $ 59,125
May 28, 12 AM $ 0.00355
-0.03%
$ 1.92 million $ 58,634
May 27, 11 PM $ 0.00354
+0.17%
$ 1.92 million $ 58,388
May 27, 10 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,428
May 27, 9 PM $ 0.00354
-0.06%
$ 1.92 million $ 58,186
May 27, 8 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,508
May 27, 7 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,701
May 27, 6 PM $ 0.00355
+0.00%
$ 1.92 million $ 58,539
May 27, 5 PM $ 0.00355
-0.03%
$ 1.92 million $ 58,283
May 27, 4 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,573
May 27, 3 PM $ 0.00355
-0.03%
$ 1.92 million $ 57,703
May 27, 2 PM $ 0.00355
+0.03%
$ 1.92 million $ 56,620
May 27, 1 PM $ 0.00355
-0.03%
$ 1.92 million $ 57,190
May 27, 12 PM $ 0.00355
+0.03%
$ 1.92 million $ 57,566
May 27, 11 AM $ 0.00355
-0.06%
$ 1.92 million $ 57,645
May 27, 10 AM $ 0.00355
-0.06%
$ 1.92 million $ 57,666
May 27, 9 AM $ 0.00355
+0.00%
$ 1.92 million $ 57,531
May 27, 8 AM $ 0.00355
+0.20%
$ 1.92 million $ 56,858
May 27, 7 AM $ 0.00355
+0.06%
$ 1.92 million $ 56,827
May 27, 6 AM $ 0.00355
-0.03%
$ 1.92 million $ 57,001
May 27, 5 AM $ 0.00355
+0.08%
$ 1.92 million $ 57,239
May 27, 4 AM $ 0.00354
-0.06%
$ 1.92 million $ 56,759
May 27, 3 AM $ 0.00355
+0.00%
$ 1.92 million $ 57,059
May 27, 2 AM $ 0.00355
-0.06%
$ 1.92 million $ 56,736
May 27, 1 AM $ 0.00355
+0.03%
$ 1.92 million $ 56,745
May 27, 12 AM $ 0.00355
+0.00%
$ 1.92 million $ 57,029
May 26, 11 PM $ 0.00355
+0.00%
$ 1.92 million $ 56,904
May 26, 10 PM $ 0.00355
+0.03%
$ 1.92 million $ 57,150
May 26, 9 PM $ 0.00355
-0.08%
$ 1.92 million $ 58,010
May 26, 8 PM $ 0.00355
+1.08%
$ 1.92 million $ 58,064
May 26, 7 PM $ 0.00351
-0.09%
$ 1.9 million $ 58,008
May 26, 6 PM $ 0.00351
+5.75%
$ 1.9 million $ 58,153
May 26, 5 PM $ 0.00333
-2.86%
$ 1.8 million $ 58,490
May 26, 4 PM $ 0.00343
-2.17%
$ 1.85 million $ 58,174
May 26, 3 PM $ 0.0035
-0.40%
$ 1.89 million $ 57,924
May 26, 2 PM $ 0.0035
+0.03%
$ 1.89 million $ 58,257
May 26, 1 PM $ 0.00349
-0.11%
$ 1.89 million $ 57,885
May 26, 12 PM $ 0.0035
-0.03%
$ 1.89 million $ 56,946
May 26, 11 AM $ 0.0035
+2.10%
$ 1.89 million $ 56,468
May 26, 10 AM $ 0.00343
+0.03%
$ 1.86 million $ 56,436
May 26, 9 AM $ 0.00343
+0.03%
$ 1.86 million $ 56,510
May 26, 8 AM $ 0.00343
+0.00%
$ 1.86 million $ 56,691
May 26, 7 AM $ 0.00343
+0.00%
$ 1.85 million $ 56,210
May 26, 6 AM $ 0.00343
+0.32%
$ 1.86 million $ 55,911
May 26, 5 AM $ 0.00342
+0.03%
$ 1.85 million $ 55,569
May 26, 4 AM $ 0.00342
-4.12%
$ 1.85 million $ 55,480
May 26, 3 AM $ 0.00356
-0.03%
$ 1.93 million $ 55,018
May 26, 2 AM $ 0.00357
+0.11%
$ 1.93 million $ 55,136
May 26, 1 AM $ 0.00356
-0.31%
$ 1.92 million $ 54,752
May 26, 12 AM $ 0.00357
+0.06%
$ 1.93 million $ 55,017