Cypherium Historical Data

CPH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00357
+0.06%
$ 1.93 million $ 55,017
May 25, 11 PM $ 0.00357
-0.03%
$ 1.93 million $ 54,985
May 25, 10 PM $ 0.00356
-0.06%
$ 1.93 million $ 55,206
May 25, 9 PM $ 0.00357
+0.11%
$ 1.93 million $ 54,743
May 25, 8 PM $ 0.00356
-0.08%
$ 1.93 million $ 54,568
May 25, 7 PM $ 0.00356
-0.08%
$ 1.93 million $ 54,328
May 25, 6 PM $ 0.00356
+0.08%
$ 1.93 million $ 53,960
May 25, 5 PM $ 0.00356
-0.03%
$ 1.93 million $ 53,888
May 25, 4 PM $ 0.00356
-2.33%
$ 1.93 million $ 53,728
May 25, 3 PM $ 0.00365
-0.11%
$ 1.97 million $ 54,191
May 25, 2 PM $ 0.00365
-2.04%
$ 1.97 million $ 54,779
May 25, 1 PM $ 0.00373
+0.03%
$ 2.02 million $ 55,469
May 25, 12 PM $ 0.00373
-2.00%
$ 2.02 million $ 56,685
May 25, 11 AM $ 0.0038
-0.13%
$ 2.06 million $ 56,737
May 25, 10 AM $ 0.00381
+1.60%
$ 2.06 million $ 56,699
May 25, 9 AM $ 0.00374
-0.08%
$ 2.02 million $ 56,543
May 25, 8 AM $ 0.00375
+0.03%
$ 2.03 million $ 56,437
May 25, 7 AM $ 0.00375
+0.67%
$ 2.03 million $ 56,606
May 25, 6 AM $ 0.00372
-2.92%
$ 2.01 million $ 56,738
May 25, 4 AM $ 0.00417
+0.00%
$ 2.25 million $ 56,396
May 25, 3 AM $ 0.00417
+0.02%
$ 2.25 million $ 57,056
May 25, 2 AM $ 0.00418
+0.24%
$ 2.26 million $ 56,451
May 25, 1 AM $ 0.00417
-0.05%
$ 2.26 million $ 56,762
May 25, 12 AM $ 0.00416
+0.10%
$ 2.25 million $ 56,144
May 24, 11 PM $ 0.00415
+1.29%
$ 2.25 million $ 56,476
May 24, 10 PM $ 0.0041
-1.06%
$ 2.22 million $ 56,074
May 24, 9 PM $ 0.00438
+17.60%
$ 2.37 million $ 56,374
May 24, 8 PM $ 0.00373
-0.11%
$ 2.01 million $ 56,291
May 24, 7 PM $ 0.00373
-0.03%
$ 2.02 million $ 56,430
May 24, 6 PM $ 0.00373
-0.08%
$ 2.02 million $ 56,286
May 24, 5 PM $ 0.00373
-3.74%
$ 2.02 million $ 55,875
May 24, 4 PM $ 0.00388
-0.08%
$ 2.1 million $ 55,616
May 24, 3 PM $ 0.00358
+0.03%
$ 1.94 million $ 54,543
May 24, 2 PM $ 0.00358
+0.08%
$ 1.94 million $ 54,477
May 24, 1 PM $ 0.00358
+1.10%
$ 1.94 million $ 54,691
May 24, 12 PM $ 0.00354
-0.14%
$ 1.92 million $ 54,018
May 24, 11 AM $ 0.00355
+0.00%
$ 1.92 million $ 54,241
May 24, 10 AM $ 0.00355
+0.06%
$ 1.92 million $ 53,965
May 24, 9 AM $ 0.00355
-0.22%
$ 1.92 million $ 53,687
May 24, 8 AM $ 0.00356
+0.25%
$ 1.92 million $ 53,637
May 24, 7 AM $ 0.00355
+0.03%
$ 1.92 million $ 54,945
May 24, 6 AM $ 0.00356
+0.25%
$ 1.92 million $ 54,756
May 24, 5 AM $ 0.00355
-0.17%
$ 1.92 million $ 54,636
May 24, 4 AM $ 0.00355
+0.08%
$ 1.92 million $ 55,118
May 24, 3 AM $ 0.00354
-0.23%
$ 1.92 million $ 54,761
May 24, 2 AM $ 0.00355
+0.34%
$ 1.92 million $ 56,371
May 24, 1 AM $ 0.00354
-0.34%
$ 1.91 million $ 55,805
May 24, 12 AM $ 0.00355
-0.17%
$ 1.92 million $ 56,121
May 23, 11 PM $ 0.00356
+0.25%
$ 1.92 million $ 56,767
May 23, 10 PM $ 0.00355
+2.51%
$ 1.92 million $ 57,933