Cypherium Historical Data

CPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00419
+0.22%
$ 2.27 million $ 56,117
Feb 3, 1 PM $ 0.00419
+0.07%
$ 2.27 million $ 56,172
Feb 3, 12 PM $ 0.00417
-0.14%
$ 2.26 million $ 56,549
Feb 3, 11 AM $ 0.00418
-0.12%
$ 2.25 million $ 56,972
Feb 3, 10 AM $ 0.00418
-0.19%
$ 2.26 million $ 57,244
Feb 3, 9 AM $ 0.00419
+0.31%
$ 2.26 million $ 56,626
Feb 3, 8 AM $ 0.00417
-0.05%
$ 2.26 million $ 56,334
Feb 3, 7 AM $ 0.00417
-0.05%
$ 2.25 million $ 55,512
Feb 3, 6 AM $ 0.00418
+3.31%
$ 2.26 million $ 54,595
Feb 3, 5 AM $ 0.00405
+0.00%
$ 2.19 million $ 54,480
Feb 3, 4 AM $ 0.00405
-0.25%
$ 2.19 million $ 55,173
Feb 3, 3 AM $ 0.00406
+0.05%
$ 2.19 million $ 54,491
Feb 3, 2 AM $ 0.00406
+0.05%
$ 2.19 million $ 55,101
Feb 3, 1 AM $ 0.00405
+0.05%
$ 2.19 million $ 55,606
Feb 3, 12 AM $ 0.00406
+0.15%
$ 2.19 million $ 55,706
Feb 2, 11 PM $ 0.00405
-0.05%
$ 2.19 million $ 55,945
Feb 2, 10 PM $ 0.00385
+3.77%
$ 2.08 million $ 56,097
Feb 2, 9 PM $ 0.00371
-0.35%
$ 2.01 million $ 55,708
Feb 2, 8 PM $ 0.00372
+0.00%
$ 2.01 million $ 55,839
Feb 2, 7 PM $ 0.00372
-0.37%
$ 2.01 million $ 55,969
Feb 2, 6 PM $ 0.00372
-2.00%
$ 2.01 million $ 55,974
Feb 2, 5 PM $ 0.0038
+0.00%
$ 2.05 million $ 57,364
Feb 2, 4 PM $ 0.0038
-0.91%
$ 2.05 million $ 57,915
Feb 2, 3 PM $ 0.00383
-0.44%
$ 2.07 million $ 57,417
Feb 2, 2 PM $ 0.00385
+1.02%
$ 2.08 million $ 57,347
Feb 2, 1 PM $ 0.0038
+0.11%
$ 2.06 million $ 57,533
Feb 2, 12 PM $ 0.0038
-3.60%
$ 2.05 million $ 57,721
Feb 2, 11 AM $ 0.00393
+3.20%
$ 2.14 million $ 57,880
Feb 2, 10 AM $ 0.00381
+0.00%
$ 2.06 million $ 57,838
Feb 2, 9 AM $ 0.00381
+0.00%
$ 2.06 million $ 58,164
Feb 2, 8 AM $ 0.00381
+0.00%
$ 2.06 million $ 58,463
Feb 2, 7 AM $ 0.00381
-0.52%
$ 2.06 million $ 59,243
Feb 2, 6 AM $ 0.00383
+0.05%
$ 2.07 million $ 59,906
Feb 2, 5 AM $ 0.00383
-0.08%
$ 2.07 million $ 59,855
Feb 2, 4 AM $ 0.00384
+0.13%
$ 2.07 million $ 59,874
Feb 2, 3 AM $ 0.00383
-0.13%
$ 2.07 million $ 59,815
Feb 2, 2 AM $ 0.00384
+0.10%
$ 2.07 million $ 59,478
Feb 2, 1 AM $ 0.00383
-0.05%
$ 2.07 million $ 59,191
Feb 2, 12 AM $ 0.00384
+0.00%
$ 2.07 million $ 59,084
Feb 1, 11 PM $ 0.00383
-0.03%
$ 2.07 million $ 59,295
Feb 1, 10 PM $ 0.00383
+0.66%
$ 2.07 million $ 59,250
Feb 1, 9 PM $ 0.00381
+0.00%
$ 2.06 million $ 59,239
Feb 1, 8 PM $ 0.00381
-0.03%
$ 2.06 million $ 58,932
Feb 1, 7 PM $ 0.00381
+0.03%
$ 2.06 million $ 58,144
Feb 1, 6 PM $ 0.00381
+0.00%
$ 2.06 million $ 58,524
Feb 1, 5 PM $ 0.00381
+0.00%
$ 2.06 million $ 58,323
Feb 1, 4 PM $ 0.00381
+0.03%
$ 2.06 million $ 57,140
Feb 1, 3 PM $ 0.00381
+0.00%
$ 2.06 million $ 57,165
Feb 1, 2 PM $ 0.00381
-0.65%
$ 2.06 million $ 57,300
Feb 1, 1 PM $ 0.00384
+0.08%
$ 2.08 million $ 57,725