Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0043
-0.25%
$2.33 million $55,775
Apr 26, 2026 $0.00432
+0.44%
$2.33 million $55,761
Apr 25, 2026 $0.0043
-0.65%
$2.33 million $54,821
Apr 24, 2026 $0.00433
-0.98%
$2.34 million $55,860
Apr 23, 2026 $0.00438
-3.03%
$2.37 million $58,359
Apr 22, 2026 $0.00452
+4.09%
$2.44 million $54,938
Apr 21, 2026 $0.00435
-3.42%
$2.35 million $52,777
Apr 20, 2026 $0.0045
-0.40%
$2.44 million $55,748
Apr 19, 2026 $0.00452
+0.33%
$2.44 million $52,921
Apr 18, 2026 $0.00451
-5.91%
$2.44 million $57,869
Apr 17, 2026 $0.00478
+2.25%
$2.59 million $56,924
Apr 16, 2026 $0.00465
+3.86%
$2.53 million $52,819
Apr 15, 2026 $0.00448
+1.01%
$2.42 million $55,102
Apr 14, 2026 $0.00444
-4.76%
$2.4 million $58,333
Apr 13, 2026 $0.00466
+9.26%
$2.52 million $55,919
Apr 12, 2026 $0.00427
-3.72%
$2.31 million $51,226
Apr 11, 2026 $0.00443
-7.10%
$2.4 million $55,560
Apr 10, 2026 $0.00477
-5.45%
$2.58 million $59,374
Apr 9, 2026 $0.00505
+8.35%
$2.73 million $56,726
Apr 8, 2026 $0.00466
+4.67%
$2.52 million $53,425
Apr 7, 2026 $0.00445
-3.61%
$2.41 million $57,758
Apr 6, 2026 $0.00461
-1.62%
$2.49 million $56,258
Apr 5, 2026 $0.00468
+1.87%
$2.53 million $51,186
Apr 4, 2026 $0.00459
-0.97%
$2.48 million $60,408
Apr 3, 2026 $0.00464
-3.09%
$2.51 million $55,957
Apr 2, 2026 $0.00479
-3.81%
$2.59 million $57,652
Apr 1, 2026 $0.00498
-5.03%
$2.69 million $58,505
Mar 31, 2026 $0.00524
+10.96%
$2.84 million $55,330
Mar 30, 2026 $0.00473
+6.68%
$2.56 million $58,961
Mar 29, 2026 $0.00443
+10.61%
$2.4 million $56,382
Mar 28, 2026 $0.004
-8.65%
$2.17 million $55,140
Mar 27, 2026 $0.00439
+5.33%
$2.37 million $55,429
Mar 26, 2026 $0.00416
-18.22%
$2.25 million $59,257
Mar 25, 2026 $0.00509
+1.41%
$2.75 million $54,632
Mar 24, 2026 $0.00501
+0.26%
$2.71 million $54,692
Mar 23, 2026 $0.005
+1.85%
$2.7 million $54,028
Mar 22, 2026 $0.00491
+8.13%
$2.66 million $53,904
Mar 21, 2026 $0.00454
-1.45%
$2.45 million $55,546
Mar 20, 2026 $0.0046
-10.06%
$2.49 million $55,850
Mar 19, 2026 $0.00512
-4.05%
$2.77 million $57,077
Mar 18, 2026 $0.00533
-6.55%
$2.88 million $53,752
Mar 17, 2026 $0.0057
+17.80%
$3.08 million $73,536
Mar 16, 2026 $0.00484
+6.59%
$2.61 million $56,858
Mar 15, 2026 $0.00454
-4.78%
$2.45 million $53,867
Mar 14, 2026 $0.00476
+1.34%
$2.58 million $58,585
Mar 13, 2026 $0.0047
+4.07%
$2.54 million $53,526
Mar 12, 2026 $0.00452
-1.70%
$2.44 million $56,743
Mar 11, 2026 $0.00459
+9.03%
$2.49 million $62,424
Mar 10, 2026 $0.0042
+8.33%
$2.28 million $52,892
Mar 9, 2026 $0.00388
-1.17%
$2.1 million $57,675