Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0046
-0.13%
$ 2.49 million $ 55,009
Apr 15, 9 PM $ 0.00462
+0.06%
$ 2.5 million $ 55,566
Apr 15, 8 PM $ 0.00461
+0.22%
$ 2.49 million $ 55,560
Apr 15, 7 PM $ 0.0046
-3.06%
$ 2.49 million $ 54,710
Apr 15, 6 PM $ 0.00474
-0.84%
$ 2.56 million $ 54,785
Apr 15, 5 PM $ 0.00476
+0.08%
$ 2.57 million $ 54,590
Apr 15, 4 PM $ 0.00475
+2.02%
$ 2.57 million $ 54,075
Apr 15, 3 PM $ 0.00465
+0.56%
$ 2.52 million $ 54,149
Apr 15, 2 PM $ 0.00463
-0.11%
$ 2.51 million $ 54,436
Apr 15, 1 PM $ 0.00464
+0.04%
$ 2.51 million $ 54,387
Apr 15, 12 PM $ 0.00464
+8.41%
$ 2.51 million $ 54,239
Apr 15, 11 AM $ 0.00428
-1.02%
$ 2.31 million $ 53,958
Apr 15, 10 AM $ 0.00432
-0.02%
$ 2.34 million $ 54,715
Apr 15, 9 AM $ 0.00432
+0.07%
$ 2.34 million $ 55,488
Apr 15, 8 AM $ 0.00432
+0.00%
$ 2.34 million $ 55,328
Apr 15, 7 AM $ 0.00432
-0.80%
$ 2.34 million $ 56,367
Apr 15, 6 AM $ 0.00436
-1.29%
$ 2.36 million $ 57,328
Apr 15, 5 AM $ 0.00442
+0.07%
$ 2.39 million $ 57,105
Apr 15, 4 AM $ 0.00441
-0.52%
$ 2.39 million $ 57,421
Apr 15, 3 AM $ 0.00444
+0.16%
$ 2.4 million $ 57,759
Apr 15, 2 AM $ 0.00444
-0.07%
$ 2.4 million $ 57,299
Apr 15, 1 AM $ 0.00444
-0.07%
$ 2.4 million $ 57,337
Apr 15, 12 AM $ 0.00444
+0.18%
$ 2.4 million $ 57,859
Apr 14, 11 PM $ 0.00444
-0.02%
$ 2.4 million $ 58,333
Apr 14, 10 PM $ 0.0049
+1.26%
$ 2.65 million $ 58,193
Apr 14, 9 PM $ 0.00483
-0.23%
$ 2.61 million $ 58,073
Apr 14, 8 PM $ 0.00486
-0.84%
$ 2.63 million $ 57,938
Apr 14, 7 PM $ 0.00472
+15.11%
$ 2.55 million $ 58,116
Apr 14, 6 PM $ 0.0041
+0.00%
$ 2.22 million $ 57,149
Apr 14, 5 PM $ 0.0041
+0.00%
$ 2.22 million $ 58,224
Apr 14, 4 PM $ 0.0041
-2.15%
$ 2.22 million $ 58,595
Apr 14, 3 PM $ 0.00419
+0.05%
$ 2.27 million $ 58,402
Apr 14, 2 PM $ 0.00419
-0.26%
$ 2.27 million $ 57,653
Apr 14, 1 PM $ 0.0042
+0.02%
$ 2.27 million $ 58,159
Apr 14, 12 PM $ 0.0042
+0.00%
$ 2.27 million $ 58,718
Apr 14, 11 AM $ 0.0042
-0.87%
$ 2.27 million $ 57,912
Apr 14, 10 AM $ 0.00423
-0.54%
$ 2.29 million $ 57,449
Apr 14, 9 AM $ 0.00425
-0.28%
$ 2.3 million $ 57,151
Apr 14, 8 AM $ 0.00426
-0.42%
$ 2.3 million $ 56,362
Apr 14, 7 AM $ 0.00428
+0.16%
$ 2.31 million $ 55,729
Apr 14, 6 AM $ 0.00427
+0.19%
$ 2.31 million $ 55,060
Apr 14, 5 AM $ 0.00426
-0.19%
$ 2.3 million $ 55,262
Apr 14, 4 AM $ 0.00427
-2.06%
$ 2.31 million $ 54,881
Apr 14, 3 AM $ 0.00436
-0.07%
$ 2.36 million $ 55,374
Apr 14, 2 AM $ 0.00436
-1.91%
$ 2.36 million $ 55,511
Apr 14, 1 AM $ 0.00444
-4.51%
$ 2.4 million $ 56,592
Apr 14, 12 AM $ 0.00465
-0.11%
$ 2.52 million $ 56,391
Apr 13, 11 PM $ 0.00466
+0.02%
$ 2.52 million $ 55,919
Apr 13, 10 PM $ 0.00466
+0.00%
$ 2.52 million $ 55,274
Apr 13, 9 PM $ 0.00466
+0.13%
$ 2.52 million $ 54,844