Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00252
-0.04%
$ 1.36 million $ 56,597
Aug 7, 6 AM $ 0.00253
+0.08%
$ 1.37 million $ 56,767
Aug 7, 5 AM $ 0.00252
-0.12%
$ 1.36 million $ 57,392
Aug 7, 4 AM $ 0.00253
-0.04%
$ 1.37 million $ 57,421
Aug 7, 3 AM $ 0.00252
-0.16%
$ 1.36 million $ 57,220
Aug 7, 2 AM $ 0.00253
+0.20%
$ 1.37 million $ 58,078
Aug 7, 1 AM $ 0.00253
+0.08%
$ 1.37 million $ 58,175
Aug 7, 12 AM $ 0.00253
-1.29%
$ 1.37 million $ 57,633
Aug 6, 11 PM $ 0.00256
-0.08%
$ 1.38 million $ 56,335
Aug 6, 10 PM $ 0.00256
+0.00%
$ 1.39 million $ 55,868
Aug 6, 9 PM $ 0.00257
-0.04%
$ 1.39 million $ 56,446
Aug 6, 8 PM $ 0.00257
+0.04%
$ 1.39 million $ 56,874
Aug 6, 7 PM $ 0.00258
+0.16%
$ 1.39 million $ 57,057
Aug 6, 6 PM $ 0.00257
-0.04%
$ 1.39 million $ 56,848
Aug 6, 5 PM $ 0.00257
+0.04%
$ 1.39 million $ 56,281
Aug 6, 4 PM $ 0.00257
+0.12%
$ 1.39 million $ 56,121
Aug 6, 3 PM $ 0.00257
-0.12%
$ 1.39 million $ 56,344
Aug 6, 2 PM $ 0.00257
+0.19%
$ 1.39 million $ 56,472
Aug 6, 1 PM $ 0.00257
-3.67%
$ 1.39 million $ 56,174
Aug 6, 12 PM $ 0.00267
-6.55%
$ 1.44 million $ 55,812
Aug 6, 11 AM $ 0.00286
-0.31%
$ 1.54 million $ 54,832
Aug 6, 10 AM $ 0.00286
-0.17%
$ 1.55 million $ 55,055
Aug 6, 9 AM $ 0.00285
+0.07%
$ 1.54 million $ 55,763
Aug 6, 8 AM $ 0.00285
-0.70%
$ 1.54 million $ 55,936
Aug 6, 7 AM $ 0.00287
+0.14%
$ 1.55 million $ 56,300
Aug 6, 6 AM $ 0.00286
-0.45%
$ 1.55 million $ 55,781
Aug 6, 5 AM $ 0.00287
+0.31%
$ 1.55 million $ 55,646
Aug 6, 4 AM $ 0.00285
-0.56%
$ 1.54 million $ 55,410
Aug 6, 3 AM $ 0.00287
-1.17%
$ 1.55 million $ 55,708
Aug 6, 2 AM $ 0.0029
+0.07%
$ 1.57 million $ 56,019
Aug 6, 1 AM $ 0.0029
-2.88%
$ 1.57 million $ 56,414
Aug 6, 12 AM $ 0.00298
-0.10%
$ 1.61 million $ 56,528
Aug 5, 11 PM $ 0.00298
-0.03%
$ 1.61 million $ 56,808
Aug 5, 10 PM $ 0.00298
+0.07%
$ 1.61 million $ 57,158
Aug 5, 9 PM $ 0.00298
+0.03%
$ 1.61 million $ 56,822
Aug 5, 8 PM $ 0.00298
+2.05%
$ 1.61 million $ 56,141
Aug 5, 7 PM $ 0.00292
-0.10%
$ 1.58 million $ 56,716
Aug 5, 6 PM $ 0.00292
-0.10%
$ 1.58 million $ 56,504
Aug 5, 5 PM $ 0.00292
+0.10%
$ 1.58 million $ 56,546
Aug 5, 4 PM $ 0.00292
+1.18%
$ 1.58 million $ 56,514
Aug 5, 3 PM $ 0.00288
-0.07%
$ 1.56 million $ 56,062
Aug 5, 2 PM $ 0.00288
+1.30%
$ 1.56 million $ 55,977
Aug 5, 1 PM $ 0.00284
+0.11%
$ 1.54 million $ 56,236
Aug 5, 12 PM $ 0.00284
+1.07%
$ 1.54 million $ 56,866
Aug 5, 11 AM $ 0.00281
+0.11%
$ 1.52 million $ 57,926
Aug 5, 10 AM $ 0.00281
-1.33%
$ 1.52 million $ 57,780
Aug 5, 9 AM $ 0.00285
-1.72%
$ 1.54 million $ 57,186
Aug 5, 8 AM $ 0.0029
+0.17%
$ 1.57 million $ 57,243
Aug 5, 7 AM $ 0.00289
-0.07%
$ 1.56 million $ 56,553
Aug 5, 6 AM $ 0.00289
+0.17%
$ 1.56 million $ 57,218