Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,149
3:45 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,149
3:44 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,177
3:43 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,177
3:42 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,174
3:41 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,174
3:40 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,140
3:39 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,140
3:38 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:37 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:36 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:35 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:34 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,098
3:33 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,098
3:32 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,108
3:31 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,108
3:30 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,164
3:29 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,164
3:28 AM $ 0.00434
+0.00%
$ 2.35 million $ 52,149
3:27 AM $ 0.00434
+0.00%
$ 2.35 million $ 52,041
3:26 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,041
3:25 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,930
3:24 AM $ 0.00434
+0.00%
$ 2.35 million $ 51,930
3:23 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,899
3:22 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,899
3:21 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,884
3:20 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,884
3:19 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,892
3:18 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,892
3:17 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,929
3:16 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,929
3:15 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,904
3:14 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,002
3:13 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,002
3:12 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,984
3:11 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,984
3:10 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,996
3:09 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,996
3:08 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,949
3:07 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,949
3:06 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,909
3:05 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,841
3:04 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,841
3:03 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,796
3:02 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,796
3:01 AM $ 0.00437
+0.07%
$ 2.35 million $ 51,805
3:00 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,805
2:59 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,805
2:58 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,816
2:57 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,869