Coinranking
Cypherium Historical Data
CPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.0163 | +1.07% | ||
| May 8 | $ 0.0155 | -12.48% | ||
| May 1 | $ 0.0177 | -10.93% | ||
| Apr 24 | $ 0.0206 | -18.92% | ||
| Apr 17 | $ 0.0266 | -7.41% | ||
| Apr 10 | $ 0.0281 | -6.18% | ||
| Apr 3 | $ 0.0302 | -16.43% | ||
| Mar 27 | $ 0.0358 | -20.86% | ||
| Mar 20 | $ 0.0511 | -28.52% | ||
| Mar 13 | $ 0.0748 | +63.46% | ||
| Mar 6 | $ 0.0424 | -2.13% | ||
| Feb 27 | $ 0.043 | -17.28% | ||
| Feb 20 | $ 0.0521 | -22.08% | ||
| Feb 13 | $ 0.0668 | +26.46% | ||
| Feb 6 | $ 0.0519 | +2.55% | ||
| Jan 30 | $ 0.0506 | +13.38% | ||
| Jan 23 | $ 0.0493 | +35.71% | ||
| Jan 16 | $ 0.0362 | +13.77% | ||
| Jan 9 | $ 0.0319 | +16.60% | ||
| Jan 2 | $ 0.0277 | +15.66% | ||
| Dec 26 | $ 0.0239 | +9.95% | ||
| Dec 19 | $ 0.022 | +0.73% | ||
| Dec 12 | $ 0.0218 | -11.08% | ||
| Dec 5 | $ 0.0243 | +7.96% | ||
| Nov 28 | $ 0.0226 | +1.13% | ||
| Nov 21 | $ 0.0201 | -18.21% | ||
| Nov 14 | $ 0.025 | +3.08% | ||
| Nov 7 | $ 0.0243 | -24.46% | ||
| Oct 31 | $ 0.0322 | +34.01% | ||
| Oct 24 | $ 0.024 | +4.89% | ||
| Oct 17 | $ 0.0229 | -21.25% | ||
| Oct 10 | $ 0.0286 | -13.92% | ||
| Oct 3 | $ 0.0332 | +7.70% | ||
| Sep 26 | $ 0.0308 | +27.83% | ||
| Sep 19 | $ 0.0249 | -12.07% | ||
| Sep 12 | $ 0.0283 | -19.90% | ||
| Sep 5 | $ 0.0354 | -4.21% | ||
| Aug 29 | $ 0.0368 | +191.27% | ||
| Aug 22 | $ 0.0126 | -8.56% | ||
| Aug 15 | $ 0.0138 | -10.12% | ||
| Aug 8 | $ 0.0154 | -6.73% | ||
| Aug 1 | $ 0.0165 | -3.25% | ||
| Jul 25 | $ 0.017 | +6.11% | ||
| Jul 18 | $ 0.0152 | -6.06% | ||
| Jul 11 | $ 0.0162 | -1.02% | ||
| Jul 4 | $ 0.0164 | -6.12% | ||