Cypherium Historical Data

CPH Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00355
+2.51%
$ 1.92 million $ 57,933
May 23, 9 PM $ 0.00345
+0.12%
$ 1.87 million $ 57,236
May 23, 8 PM $ 0.00345
+3.01%
$ 1.87 million $ 57,174
May 23, 7 PM $ 0.00335
+0.60%
$ 1.81 million $ 56,822
May 23, 6 PM $ 0.00333
+0.06%
$ 1.8 million $ 56,855
May 23, 5 PM $ 0.00333
-0.03%
$ 1.8 million $ 56,485
May 23, 4 PM $ 0.00333
+0.03%
$ 1.8 million $ 57,129
May 23, 3 PM $ 0.00333
+0.12%
$ 1.8 million $ 57,062
May 23, 2 PM $ 0.00332
+0.00%
$ 1.8 million $ 57,766
May 23, 1 PM $ 0.00332
-0.06%
$ 1.8 million $ 56,808
May 23, 8 AM $ 0.00357
-3.59%
$ 1.93 million $ 54,836
May 23, 7 AM $ 0.00371
-0.13%
$ 2 million $ 54,137
May 23, 6 AM $ 0.00371
-0.03%
$ 2 million $ 54,585
May 23, 5 AM $ 0.00371
-0.08%
$ 2 million $ 54,211
May 23, 4 AM $ 0.00371
+0.11%
$ 2.01 million $ 56,083
May 23, 3 AM $ 0.00371
+4.36%
$ 2.01 million $ 55,694
May 23, 2 AM $ 0.00356
+0.06%
$ 1.92 million $ 55,384
May 23, 1 AM $ 0.00356
+2.92%
$ 1.92 million $ 55,969
May 23, 12 AM $ 0.00347
+2.97%
$ 1.88 million $ 55,840
May 22, 11 PM $ 0.00337
+0.30%
$ 1.82 million $ 55,330
May 22, 10 PM $ 0.00336
+0.51%
$ 1.82 million $ 54,202
May 22, 9 PM $ 0.00334
+0.00%
$ 1.81 million $ 54,385
May 22, 8 PM $ 0.00335
+0.06%
$ 1.81 million $ 54,100
May 22, 7 PM $ 0.00335
-0.36%
$ 1.81 million $ 54,203
May 22, 6 PM $ 0.00335
+0.00%
$ 1.81 million $ 54,264
May 22, 5 PM $ 0.00335
+0.09%
$ 1.81 million $ 55,292
May 22, 4 PM $ 0.00335
+0.03%
$ 1.81 million $ 55,292
May 22, 3 PM $ 0.00335
-0.15%
$ 1.81 million $ 55,686
May 22, 2 PM $ 0.00335
-0.30%
$ 1.81 million $ 55,577
May 22, 1 PM $ 0.00335
-0.18%
$ 1.81 million $ 56,382
May 22, 12 PM $ 0.00336
+0.18%
$ 1.82 million $ 56,990
May 22, 11 AM $ 0.00335
-0.24%
$ 1.81 million $ 58,245
May 22, 10 AM $ 0.00336
+0.93%
$ 1.82 million $ 58,964
May 22, 9 AM $ 0.00333
+0.18%
$ 1.8 million $ 59,347
May 22, 8 AM $ 0.00332
-3.57%
$ 1.8 million $ 59,515
May 22, 7 AM $ 0.00344
+2.71%
$ 1.86 million $ 60,248
May 22, 6 AM $ 0.00335
+0.06%
$ 1.81 million $ 60,272
May 22, 5 AM $ 0.00335
-3.29%
$ 1.81 million $ 60,550
May 22, 4 AM $ 0.00346
+0.23%
$ 1.87 million $ 59,362
May 22, 3 AM $ 0.00346
-1.76%
$ 1.87 million $ 59,092
May 22, 2 AM $ 0.00352
+0.00%
$ 1.9 million $ 58,898
May 22, 1 AM $ 0.00352
-0.17%
$ 1.9 million $ 58,751
May 22, 12 AM $ 0.00351
-0.11%
$ 1.9 million $ 58,882
May 21, 11 PM $ 0.00351
-2.50%
$ 1.9 million $ 58,921
May 21, 10 PM $ 0.0036
+0.06%
$ 1.95 million $ 58,599
May 21, 9 PM $ 0.0036
-0.08%
$ 1.95 million $ 58,712
May 21, 8 PM $ 0.0036
-0.28%
$ 1.94 million $ 58,756
May 21, 7 PM $ 0.0036
+0.14%
$ 1.95 million $ 58,864
May 21, 6 PM $ 0.0036
+1.41%
$ 1.95 million $ 58,858
May 21, 5 PM $ 0.00355
-0.42%
$ 1.92 million $ 58,578