Cypherium Historical Data

CPH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00381
-0.65%
$ 2.06 million $ 57,300
Feb 1, 1 PM $ 0.00384
+0.08%
$ 2.08 million $ 57,725
Feb 1, 12 PM $ 0.00383
+0.03%
$ 2.07 million $ 57,653
Feb 1, 11 AM $ 0.00382
+0.08%
$ 2.07 million $ 57,014
Feb 1, 10 AM $ 0.00382
+0.13%
$ 2.07 million $ 57,063
Feb 1, 9 AM $ 0.00383
-0.13%
$ 2.07 million $ 57,280
Feb 1, 8 AM $ 0.00383
+0.03%
$ 2.07 million $ 56,856
Feb 1, 7 AM $ 0.00383
+0.18%
$ 2.07 million $ 56,482
Feb 1, 6 AM $ 0.00383
+0.24%
$ 2.07 million $ 56,275
Feb 1, 5 AM $ 0.00383
+0.00%
$ 2.07 million $ 55,868
Feb 1, 4 AM $ 0.00382
-0.36%
$ 2.07 million $ 55,826
Feb 1, 3 AM $ 0.00383
+0.00%
$ 2.07 million $ 55,463
Feb 1, 2 AM $ 0.00383
+0.05%
$ 2.07 million $ 55,276
Feb 1, 1 AM $ 0.00384
+0.34%
$ 2.08 million $ 55,649
Feb 1, 12 AM $ 0.00383
+0.55%
$ 2.07 million $ 55,797
Jan 31, 11 PM $ 0.00382
-0.16%
$ 2.06 million $ 55,906
Jan 31, 10 PM $ 0.00382
-0.98%
$ 2.07 million $ 55,559
Jan 31, 9 PM $ 0.00386
+0.00%
$ 2.08 million $ 55,578
Jan 31, 8 PM $ 0.00386
-2.80%
$ 2.08 million $ 56,084
Jan 31, 7 PM $ 0.00397
+2.67%
$ 2.14 million $ 56,402
Jan 31, 6 PM $ 0.00387
+0.03%
$ 2.09 million $ 56,290
Jan 31, 5 PM $ 0.00387
+0.05%
$ 2.09 million $ 55,399
Jan 31, 4 PM $ 0.00387
+0.03%
$ 2.09 million $ 55,863
Jan 31, 3 PM $ 0.00386
-2.62%
$ 2.09 million $ 56,281
Jan 31, 2 PM $ 0.00396
-0.10%
$ 2.14 million $ 56,253
Jan 31, 1 PM $ 0.00397
-0.80%
$ 2.15 million $ 56,009
Jan 31, 12 PM $ 0.00397
-0.03%
$ 2.15 million $ 57,265
Jan 31, 11 AM $ 0.00397
+0.00%
$ 2.15 million $ 57,163
Jan 31, 10 AM $ 0.00397
+0.03%
$ 2.15 million $ 57,428
Jan 31, 9 AM $ 0.00397
-0.55%
$ 2.15 million $ 56,882
Jan 31, 8 AM $ 0.00399
+0.08%
$ 2.16 million $ 57,445
Jan 31, 7 AM $ 0.004
+0.78%
$ 2.16 million $ 57,683
Jan 31, 6 AM $ 0.00398
-0.08%
$ 2.15 million $ 57,511
Jan 31, 5 AM $ 0.00398
+3.00%
$ 2.15 million $ 57,970
Jan 31, 4 AM $ 0.00386
+0.00%
$ 2.09 million $ 58,295
Jan 31, 3 AM $ 0.00386
+1.26%
$ 2.09 million $ 58,955
Jan 31, 2 AM $ 0.00381
+0.00%
$ 2.06 million $ 58,823
Jan 31, 1 AM $ 0.00381
-0.03%
$ 2.06 million $ 58,530
Jan 31, 12 AM $ 0.00381
+0.16%
$ 2.06 million $ 58,165
Jan 30, 11 PM $ 0.00381
-0.10%
$ 2.06 million $ 57,538
Jan 30, 10 PM $ 0.00381
-0.03%
$ 2.06 million $ 57,776
Jan 30, 9 PM $ 0.00381
-0.03%
$ 2.06 million $ 57,649
Jan 30, 8 PM $ 0.00381
-0.05%
$ 2.06 million $ 56,867
Jan 30, 7 PM $ 0.00381
+0.05%
$ 2.06 million $ 57,080
Jan 30, 6 PM $ 0.00381
+0.74%
$ 2.06 million $ 57,252
Jan 30, 5 PM $ 0.00378
-0.03%
$ 2.05 million $ 56,874
Jan 30, 4 PM $ 0.00378
-0.03%
$ 2.05 million $ 56,747
Jan 30, 3 PM $ 0.00378
-0.58%
$ 2.05 million $ 56,759
Jan 30, 2 PM $ 0.00381
+2.34%
$ 2.06 million $ 57,948
Jan 30, 1 PM $ 0.00372
-3.53%
$ 2.01 million $ 57,326