Cypherium Historical Data

CPH Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00355
-0.42%
$ 1.92 million $ 58,578
May 21, 4 PM $ 0.00357
+0.08%
$ 1.93 million $ 58,034
May 21, 3 PM $ 0.00356
+0.31%
$ 1.93 million $ 57,625
May 21, 2 PM $ 0.00354
+1.03%
$ 1.92 million $ 57,137
May 21, 1 PM $ 0.00356
-1.47%
$ 1.92 million $ 56,874
May 21, 12 PM $ 0.00361
+0.78%
$ 1.95 million $ 56,694
May 21, 11 AM $ 0.00358
-1.62%
$ 1.94 million $ 55,972
May 21, 10 AM $ 0.00364
+0.08%
$ 1.97 million $ 54,888
May 21, 9 AM $ 0.00363
-1.14%
$ 1.96 million $ 55,371
May 21, 8 AM $ 0.00366
+1.27%
$ 1.98 million $ 55,435
May 21, 7 AM $ 0.00361
+3.32%
$ 1.95 million $ 55,262
May 21, 6 AM $ 0.0035
-9.52%
$ 1.89 million $ 55,399
May 21, 5 AM $ 0.00387
+4.80%
$ 2.09 million $ 55,319
May 21, 4 AM $ 0.00369
+0.00%
$ 1.99 million $ 54,917
May 21, 3 AM $ 0.00369
-5.66%
$ 1.99 million $ 56,029
May 21, 2 AM $ 0.0039
-1.14%
$ 2.11 million $ 56,205
May 21, 1 AM $ 0.00395
+0.38%
$ 2.14 million $ 57,049
May 21, 12 AM $ 0.00392
+5.97%
$ 2.12 million $ 56,631
May 20, 11 PM $ 0.0037
-0.11%
$ 2 million $ 55,740
May 20, 10 PM $ 0.0037
+0.00%
$ 2 million $ 55,940
May 20, 9 PM $ 0.0037
+0.14%
$ 2 million $ 55,652
May 20, 8 PM $ 0.0037
-0.46%
$ 2 million $ 56,021
May 20, 7 PM $ 0.00372
+0.27%
$ 2.01 million $ 55,902
May 20, 6 PM $ 0.0037
-0.27%
$ 2 million $ 56,348
May 20, 5 PM $ 0.0037
-0.05%
$ 2 million $ 56,829
May 20, 4 PM $ 0.0037
-0.35%
$ 2 million $ 57,535
May 20, 3 PM $ 0.00371
-0.21%
$ 2.01 million $ 57,073
May 20, 2 PM $ 0.00371
+0.60%
$ 2.01 million $ 57,086
May 20, 1 PM $ 0.00369
+0.00%
$ 1.99 million $ 56,769
May 20, 12 PM $ 0.00369
-0.03%
$ 1.99 million $ 56,610
May 20, 11 AM $ 0.00369
-0.03%
$ 1.99 million $ 57,472
May 20, 10 AM $ 0.00369
+0.55%
$ 1.99 million $ 57,749
May 20, 9 AM $ 0.00367
-0.38%
$ 1.98 million $ 56,730
May 20, 8 AM $ 0.00369
-0.35%
$ 1.99 million $ 56,424
May 20, 7 AM $ 0.00369
-0.05%
$ 1.99 million $ 56,084
May 20, 6 AM $ 0.00369
-2.33%
$ 1.99 million $ 55,657
May 20, 5 AM $ 0.00378
+2.69%
$ 2.04 million $ 55,857
May 20, 4 AM $ 0.00367
-0.62%
$ 1.99 million $ 55,486
May 20, 3 AM $ 0.0037
+2.75%
$ 2 million $ 54,649
May 20, 2 AM $ 0.0036
+4.87%
$ 1.95 million $ 54,787
May 20, 1 AM $ 0.00343
+0.00%
$ 1.86 million $ 54,034
May 20, 12 AM $ 0.00343
+0.00%
$ 1.86 million $ 53,923
May 19, 11 PM $ 0.00343
-0.06%
$ 1.85 million $ 54,624
May 19, 10 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,004
May 19, 9 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,474
May 19, 8 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,363
May 19, 7 PM $ 0.00343
-0.03%
$ 1.86 million $ 55,859
May 19, 6 PM $ 0.00343
-2.86%
$ 1.85 million $ 55,868
May 19, 5 PM $ 0.00353
+0.06%
$ 1.91 million $ 55,252
May 19, 4 PM $ 0.00353
-0.03%
$ 1.91 million $ 54,841