Cypherium Historical Data

CPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00372
-3.53%
$ 2.01 million $ 57,326
Jan 30, 12 PM $ 0.00386
+0.05%
$ 2.08 million $ 56,051
Jan 30, 11 AM $ 0.00386
+0.03%
$ 2.08 million $ 56,260
Jan 30, 10 AM $ 0.00385
-2.11%
$ 2.08 million $ 56,096
Jan 30, 9 AM $ 0.00393
-1.50%
$ 2.13 million $ 56,490
Jan 30, 8 AM $ 0.00399
-0.82%
$ 2.16 million $ 56,197
Jan 30, 7 AM $ 0.00403
+0.40%
$ 2.18 million $ 56,857
Jan 30, 6 AM $ 0.00401
+0.63%
$ 2.17 million $ 57,382
Jan 30, 5 AM $ 0.00399
+1.32%
$ 2.16 million $ 57,210
Jan 30, 4 AM $ 0.00394
-0.03%
$ 2.13 million $ 56,839
Jan 30, 3 AM $ 0.00394
-0.18%
$ 2.13 million $ 57,112
Jan 30, 2 AM $ 0.00394
-0.20%
$ 2.13 million $ 57,589
Jan 30, 1 AM $ 0.00394
-0.20%
$ 2.13 million $ 57,763
Jan 30, 12 AM $ 0.00394
-0.10%
$ 2.13 million $ 57,717
Jan 29, 11 PM $ 0.00395
+0.00%
$ 2.13 million $ 57,428
Jan 29, 10 PM $ 0.00395
-0.13%
$ 2.13 million $ 57,313
Jan 29, 9 PM $ 0.00395
+0.28%
$ 2.14 million $ 57,719
Jan 29, 8 PM $ 0.00394
-0.03%
$ 2.13 million $ 58,616
Jan 29, 7 PM $ 0.00394
-0.90%
$ 2.13 million $ 58,450
Jan 29, 6 PM $ 0.00398
+0.00%
$ 2.15 million $ 57,923
Jan 29, 5 PM $ 0.00398
-0.77%
$ 2.15 million $ 58,904
Jan 29, 4 PM $ 0.00401
-0.30%
$ 2.17 million $ 58,449
Jan 29, 3 PM $ 0.00401
-5.60%
$ 2.17 million $ 59,611
Jan 29, 2 PM $ 0.00425
+0.02%
$ 2.3 million $ 58,710
Jan 29, 1 PM $ 0.00425
+0.00%
$ 2.3 million $ 59,149
Jan 29, 12 PM $ 0.00425
-0.58%
$ 2.3 million $ 59,141
Jan 29, 11 AM $ 0.00428
+0.12%
$ 2.32 million $ 58,534
Jan 29, 10 AM $ 0.00428
-3.08%
$ 2.31 million $ 58,130
Jan 29, 9 AM $ 0.00441
-0.18%
$ 2.39 million $ 58,635
Jan 29, 8 AM $ 0.00441
-0.36%
$ 2.38 million $ 58,655
Jan 29, 7 AM $ 0.00442
-0.14%
$ 2.39 million $ 57,996
Jan 29, 6 AM $ 0.00442
-0.11%
$ 2.39 million $ 57,640
Jan 29, 5 AM $ 0.00442
-4.06%
$ 2.39 million $ 57,678
Jan 29, 4 AM $ 0.00461
+0.00%
$ 2.49 million $ 57,662
Jan 29, 3 AM $ 0.00461
+0.02%
$ 2.49 million $ 57,605
Jan 29, 2 AM $ 0.00461
+0.00%
$ 2.49 million $ 56,677
Jan 29, 1 AM $ 0.00461
-0.02%
$ 2.49 million $ 56,438
Jan 29, 12 AM $ 0.00461
-0.13%
$ 2.49 million $ 56,535
Jan 28, 11 PM $ 0.00461
+0.00%
$ 2.49 million $ 57,738
Jan 28, 10 PM $ 0.00461
+0.09%
$ 2.49 million $ 57,363
Jan 28, 9 PM $ 0.00461
+0.02%
$ 2.49 million $ 56,663
Jan 28, 8 PM $ 0.0046
-0.39%
$ 2.49 million $ 56,434
Jan 28, 7 PM $ 0.00462
+0.17%
$ 2.5 million $ 56,191
Jan 28, 6 PM $ 0.00461
+0.65%
$ 2.49 million $ 56,342
Jan 28, 5 PM $ 0.00457
+2.14%
$ 2.47 million $ 55,982
Jan 28, 4 PM $ 0.0045
+5.09%
$ 2.44 million $ 56,451
Jan 28, 2 PM $ 0.00434
+0.14%
$ 2.35 million $ 54,695
Jan 28, 1 PM $ 0.00435
+0.16%
$ 2.35 million $ 54,679
Jan 28, 12 PM $ 0.00433
-0.09%
$ 2.34 million $ 54,719
Jan 28, 11 AM $ 0.00434
+0.18%
$ 2.34 million $ 55,455