Cypherium Historical Data

CPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00434
+0.18%
$ 2.34 million $ 55,455
Jan 28, 10 AM $ 0.00434
+1.14%
$ 2.35 million $ 55,806
Jan 28, 9 AM $ 0.0043
-2.56%
$ 2.32 million $ 55,432
Jan 28, 8 AM $ 0.00441
+1.87%
$ 2.38 million $ 55,646
Jan 28, 7 AM $ 0.00433
-2.63%
$ 2.34 million $ 56,049
Jan 28, 6 AM $ 0.00444
+3.37%
$ 2.4 million $ 56,511
Jan 28, 5 AM $ 0.0043
-4.40%
$ 2.32 million $ 56,691
Jan 28, 4 AM $ 0.00449
+6.37%
$ 2.43 million $ 56,862
Jan 28, 3 AM $ 0.00422
-0.02%
$ 2.28 million $ 56,523
Jan 28, 2 AM $ 0.00423
+0.12%
$ 2.28 million $ 56,861
Jan 27, 3 AM $ 0.0041
-0.07%
$ 2.22 million $ 57,092
Jan 27, 2 AM $ 0.0041
+0.05%
$ 2.22 million $ 56,662
Jan 27, 1 AM $ 0.0041
+3.09%
$ 2.22 million $ 56,049
Jan 27, 12 AM $ 0.00398
+0.00%
$ 2.15 million $ 55,454
Jan 26, 11 PM $ 0.00398
-2.83%
$ 2.15 million $ 55,005
Jan 26, 10 PM $ 0.00409
-0.12%
$ 2.21 million $ 54,612
Jan 26, 9 PM $ 0.0041
+3.83%
$ 2.21 million $ 54,654
Jan 26, 8 PM $ 0.00394
-0.08%
$ 2.13 million $ 54,087
Jan 26, 7 PM $ 0.00395
+0.05%
$ 2.13 million $ 54,707
Jan 26, 6 PM $ 0.00395
-0.03%
$ 2.13 million $ 55,245
Jan 26, 5 PM $ 0.00395
+0.03%
$ 2.13 million $ 54,989
Jan 26, 4 PM $ 0.00395
+0.00%
$ 2.13 million $ 55,020
Jan 26, 3 PM $ 0.00395
+0.08%
$ 2.13 million $ 54,861
Jan 26, 2 PM $ 0.00395
+0.00%
$ 2.13 million $ 54,527
Jan 26, 1 PM $ 0.00395
+0.13%
$ 2.13 million $ 54,629
Jan 26, 12 PM $ 0.00395
+0.00%
$ 2.13 million $ 54,860
Jan 26, 11 AM $ 0.00394
-0.08%
$ 2.13 million $ 55,528
Jan 26, 10 AM $ 0.00394
+0.33%
$ 2.13 million $ 55,085
Jan 26, 9 AM $ 0.00393
+2.45%
$ 2.12 million $ 55,547
Jan 26, 8 AM $ 0.00383
-0.05%
$ 2.07 million $ 55,199
Jan 26, 7 AM $ 0.00384
+2.34%
$ 2.08 million $ 54,724
Jan 26, 6 AM $ 0.00375
+0.05%
$ 2.03 million $ 54,781
Jan 26, 5 AM $ 0.00375
-3.55%
$ 2.03 million $ 55,242
Jan 26, 4 AM $ 0.00389
-0.33%
$ 2.1 million $ 55,729
Jan 26, 3 AM $ 0.00389
+2.20%
$ 2.11 million $ 55,975
Jan 26, 2 AM $ 0.00381
+0.05%
$ 2.06 million $ 55,481
Jan 26, 1 AM $ 0.00381
+0.24%
$ 2.06 million $ 55,628
Jan 26, 12 AM $ 0.0038
+0.00%
$ 2.06 million $ 55,782
Jan 25, 11 PM $ 0.0038
+0.03%
$ 2.06 million $ 55,800
Jan 25, 10 PM $ 0.0038
-0.34%
$ 2.06 million $ 55,742
Jan 25, 9 PM $ 0.00381
-0.08%
$ 2.06 million $ 56,222
Jan 25, 8 PM $ 0.00381
-4.27%
$ 2.06 million $ 56,097
Jan 25, 7 PM $ 0.00397
+1.25%
$ 2.14 million $ 56,118
Jan 25, 6 PM $ 0.00392
-3.21%
$ 2.12 million $ 56,627
Jan 25, 5 PM $ 0.00413
-2.34%
$ 2.23 million $ 57,276
Jan 25, 4 PM $ 0.00423
-4.62%
$ 2.29 million $ 56,974
Jan 25, 3 PM $ 0.00443
+1.33%
$ 2.4 million $ 57,222
Jan 25, 2 PM $ 0.00437
-0.43%
$ 2.36 million $ 57,718
Jan 25, 1 PM $ 0.00437
-0.55%
$ 2.36 million $ 57,778
Jan 25, 12 PM $ 0.00437
-3.40%
$ 2.37 million $ 57,074