Cypherium Historical Data

CPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00437
-0.55%
$ 2.36 million $ 57,778
Jan 25, 12 PM $ 0.00437
-3.40%
$ 2.37 million $ 57,074
Jan 25, 11 AM $ 0.00454
+0.49%
$ 2.45 million $ 56,694
Jan 25, 10 AM $ 0.00452
-0.46%
$ 2.45 million $ 56,846
Jan 25, 9 AM $ 0.00454
-0.07%
$ 2.46 million $ 56,402
Jan 25, 8 AM $ 0.00454
-2.87%
$ 2.46 million $ 56,692
Jan 25, 7 AM $ 0.00473
-0.08%
$ 2.56 million $ 57,084
Jan 25, 6 AM $ 0.00473
+3.45%
$ 2.56 million $ 57,085
Jan 25, 5 AM $ 0.00435
-7.53%
$ 2.35 million $ 56,006
Jan 25, 4 AM $ 0.00447
+3.98%
$ 2.42 million $ 55,536
Jan 25, 3 AM $ 0.0043
+0.00%
$ 2.32 million $ 55,845
Jan 25, 2 AM $ 0.0043
+0.00%
$ 2.32 million $ 55,717
Jan 25, 1 AM $ 0.0043
+0.00%
$ 2.32 million $ 55,632
Jan 25, 12 AM $ 0.0043
+0.00%
$ 2.32 million $ 55,810
Jan 24, 11 PM $ 0.0043
-6.34%
$ 2.32 million $ 55,972
Jan 24, 10 PM $ 0.00448
-1.65%
$ 2.42 million $ 56,573
Jan 24, 9 PM $ 0.00455
-0.11%
$ 2.46 million $ 56,353
Jan 24, 8 PM $ 0.00455
+0.02%
$ 2.46 million $ 56,741
Jan 24, 7 PM $ 0.00455
-0.02%
$ 2.46 million $ 56,308
Jan 24, 6 PM $ 0.00455
+7.97%
$ 2.46 million $ 57,422
Jan 24, 5 PM $ 0.00422
-0.07%
$ 2.28 million $ 57,095
Jan 24, 4 PM $ 0.00422
-3.81%
$ 2.28 million $ 57,210
Jan 24, 3 PM $ 0.00438
-1.70%
$ 2.37 million $ 57,245
Jan 24, 2 PM $ 0.00446
+1.73%
$ 2.41 million $ 56,804
Jan 24, 1 PM $ 0.00438
+0.02%
$ 2.37 million $ 56,423
Jan 24, 12 PM $ 0.00438
-0.16%
$ 2.37 million $ 56,729
Jan 24, 11 AM $ 0.00439
+0.05%
$ 2.37 million $ 57,196
Jan 24, 10 AM $ 0.00439
+0.11%
$ 2.37 million $ 56,980
Jan 24, 9 AM $ 0.00438
-0.57%
$ 2.37 million $ 57,108
Jan 24, 8 AM $ 0.00441
-1.56%
$ 2.38 million $ 57,449
Jan 24, 7 AM $ 0.00449
+4.46%
$ 2.43 million $ 57,030
Jan 24, 6 AM $ 0.0043
+0.44%
$ 2.33 million $ 56,771
Jan 24, 5 AM $ 0.00429
-0.51%
$ 2.32 million $ 56,880
Jan 24, 4 AM $ 0.00428
-12.68%
$ 2.32 million $ 56,552
Jan 24, 3 AM $ 0.00491
+0.00%
$ 2.65 million $ 56,592
Jan 24, 2 AM $ 0.00491
+0.00%
$ 2.65 million $ 57,173
Jan 24, 1 AM $ 0.00491
-0.04%
$ 2.66 million $ 56,940
Jan 24, 12 AM $ 0.00492
-0.10%
$ 2.66 million $ 56,139
Jan 23, 11 PM $ 0.00517
+4.23%
$ 2.8 million $ 56,718
Jan 23, 10 PM $ 0.00496
+0.02%
$ 2.68 million $ 56,586
Jan 23, 9 PM $ 0.00496
-0.80%
$ 2.68 million $ 56,519
Jan 23, 8 PM $ 0.00502
+4.77%
$ 2.72 million $ 56,163
Jan 23, 7 PM $ 0.0048
+6.48%
$ 2.59 million $ 55,843
Jan 23, 6 PM $ 0.00428
+3.28%
$ 2.31 million $ 54,852
Jan 23, 5 PM $ 0.00413
-2.96%
$ 2.24 million $ 54,657
Jan 23, 4 PM $ 0.00428
+0.45%
$ 2.31 million $ 54,652
Jan 23, 3 PM $ 0.00426
-0.54%
$ 2.3 million $ 53,606
Jan 23, 2 PM $ 0.00428
+0.09%
$ 2.31 million $ 53,720
Jan 23, 1 PM $ 0.00427
+0.19%
$ 2.31 million $ 53,658
Jan 23, 12 PM $ 0.00425
-0.75%
$ 2.3 million $ 53,915