Cypherium Historical Data

CPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00427
+0.19%
$ 2.31 million $ 53,658
Jan 23, 12 PM $ 0.00425
-0.75%
$ 2.3 million $ 53,915
Jan 23, 11 AM $ 0.0043
+3.79%
$ 2.32 million $ 53,056
Jan 23, 10 AM $ 0.00413
+0.00%
$ 2.23 million $ 53,745
Jan 23, 9 AM $ 0.00414
-2.86%
$ 2.24 million $ 53,286
Jan 23, 8 AM $ 0.00425
-0.09%
$ 2.3 million $ 53,576
Jan 23, 7 AM $ 0.00426
-0.02%
$ 2.3 million $ 53,942
Jan 23, 6 AM $ 0.00426
-0.70%
$ 2.3 million $ 54,825
Jan 23, 5 AM $ 0.00429
+0.07%
$ 2.32 million $ 55,131
Jan 23, 4 AM $ 0.00429
-0.83%
$ 2.32 million $ 55,027
Jan 23, 3 AM $ 0.00434
+0.07%
$ 2.35 million $ 54,949
Jan 23, 2 AM $ 0.00434
+0.49%
$ 2.35 million $ 54,928
Jan 23, 1 AM $ 0.00432
+0.19%
$ 2.34 million $ 55,419
Jan 23, 12 AM $ 0.00433
-0.89%
$ 2.34 million $ 55,654
Jan 22, 11 PM $ 0.00437
+0.02%
$ 2.36 million $ 54,459
Jan 22, 10 PM $ 0.00437
+0.05%
$ 2.36 million $ 54,690
Jan 22, 9 PM $ 0.00437
-1.31%
$ 2.36 million $ 54,689
Jan 22, 8 PM $ 0.00443
-0.02%
$ 2.39 million $ 54,908
Jan 22, 7 PM $ 0.00443
+8.69%
$ 2.39 million $ 55,564
Jan 22, 6 PM $ 0.00407
+1.72%
$ 2.2 million $ 55,424
Jan 22, 5 PM $ 0.004
-0.15%
$ 2.16 million $ 55,272
Jan 22, 4 PM $ 0.00401
-0.02%
$ 2.17 million $ 55,030
Jan 22, 3 PM $ 0.00401
-0.02%
$ 2.17 million $ 55,966
Jan 22, 2 PM $ 0.00401
+0.05%
$ 2.17 million $ 56,161
Jan 22, 1 PM $ 0.00401
-0.94%
$ 2.17 million $ 56,181
Jan 22, 12 PM $ 0.00406
+0.69%
$ 2.2 million $ 55,906
Jan 22, 11 AM $ 0.00404
-0.47%
$ 2.19 million $ 56,040
Jan 22, 10 AM $ 0.00405
+0.07%
$ 2.19 million $ 55,275
Jan 22, 9 AM $ 0.00405
+1.20%
$ 2.19 million $ 55,065
Jan 22, 8 AM $ 0.004
-0.05%
$ 2.16 million $ 54,342
Jan 22, 7 AM $ 0.004
-0.02%
$ 2.16 million $ 54,228
Jan 22, 6 AM $ 0.004
+0.00%
$ 2.16 million $ 53,451
Jan 22, 5 AM $ 0.004
-0.02%
$ 2.16 million $ 53,034
Jan 22, 4 AM $ 0.004
-0.02%
$ 2.16 million $ 53,618
Jan 22, 3 AM $ 0.004
+0.00%
$ 2.16 million $ 53,363
Jan 22, 2 AM $ 0.004
-0.02%
$ 2.16 million $ 53,466
Jan 22, 1 AM $ 0.004
-0.02%
$ 2.16 million $ 54,558
Jan 22, 12 AM $ 0.004
+0.02%
$ 2.16 million $ 54,714
Jan 21, 11 PM $ 0.004
-0.02%
$ 2.16 million $ 55,292
Jan 21, 10 PM $ 0.004
-0.02%
$ 2.16 million $ 56,089
Jan 21, 9 PM $ 0.004
+0.02%
$ 2.16 million $ 57,181
Jan 21, 8 PM $ 0.004
+3.28%
$ 2.16 million $ 57,895
Jan 21, 7 PM $ 0.00388
+0.91%
$ 2.1 million $ 58,922
Jan 21, 6 PM $ 0.00384
+0.21%
$ 2.08 million $ 58,178
Jan 21, 5 PM $ 0.00384
-0.72%
$ 2.08 million $ 58,784
Jan 21, 4 PM $ 0.00387
+0.18%
$ 2.1 million $ 58,686
Jan 21, 3 PM $ 0.00387
+1.10%
$ 2.1 million $ 57,993
Jan 21, 2 PM $ 0.00383
-0.55%
$ 2.07 million $ 57,461
Jan 21, 1 PM $ 0.00386
-0.03%
$ 2.09 million $ 57,513
Jan 21, 12 PM $ 0.00385
+0.00%
$ 2.09 million $ 57,723