Cypherium Historical Data

CPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00385
+0.00%
$ 2.09 million $ 57,723
Jan 21, 11 AM $ 0.00385
-0.08%
$ 2.09 million $ 57,573
Jan 21, 10 AM $ 0.00386
+0.03%
$ 2.08 million $ 57,383
Jan 21, 9 AM $ 0.00385
+0.10%
$ 2.08 million $ 57,487
Jan 21, 8 AM $ 0.00385
-0.70%
$ 2.08 million $ 57,923
Jan 21, 7 AM $ 0.00387
-0.15%
$ 2.09 million $ 58,767
Jan 21, 6 AM $ 0.00388
+1.36%
$ 2.1 million $ 58,740
Jan 21, 5 AM $ 0.00383
-0.47%
$ 2.07 million $ 58,698
Jan 21, 4 AM $ 0.00383
+2.16%
$ 2.07 million $ 58,330
Jan 21, 3 AM $ 0.00377
-0.13%
$ 2.02 million $ 57,923
Jan 21, 2 AM $ 0.00378
-5.43%
$ 2.04 million $ 57,943
Jan 21, 1 AM $ 0.00398
-0.70%
$ 2.15 million $ 56,245
Jan 21, 12 AM $ 0.004
-2.70%
$ 2.16 million $ 56,452
Jan 20, 11 PM $ 0.00411
-2.07%
$ 2.22 million $ 56,198
Jan 20, 10 PM $ 0.0042
-0.14%
$ 2.27 million $ 55,533
Jan 20, 9 PM $ 0.0042
+1.25%
$ 2.27 million $ 54,887
Jan 20, 8 PM $ 0.00415
-1.14%
$ 2.24 million $ 53,994
Jan 20, 7 PM $ 0.00424
+0.98%
$ 2.29 million $ 53,058
Jan 20, 6 PM $ 0.0042
+0.00%
$ 2.27 million $ 53,294
Jan 20, 5 PM $ 0.0042
+0.02%
$ 2.27 million $ 52,421
Jan 20, 4 PM $ 0.0042
+0.02%
$ 2.27 million $ 52,999
Jan 20, 3 PM $ 0.0042
+0.26%
$ 2.27 million $ 52,992
Jan 20, 2 PM $ 0.00419
+0.02%
$ 2.27 million $ 53,810
Jan 20, 1 PM $ 0.00419
+0.00%
$ 2.27 million $ 53,616
Jan 20, 12 PM $ 0.00419
+0.07%
$ 2.26 million $ 53,027
Jan 20, 11 AM $ 0.00419
+0.72%
$ 2.26 million $ 53,001
Jan 20, 10 AM $ 0.00416
+3.46%
$ 2.25 million $ 53,141
Jan 20, 9 AM $ 0.00402
+0.42%
$ 2.17 million $ 53,710
Jan 20, 8 AM $ 0.004
+0.00%
$ 2.16 million $ 53,732
Jan 20, 7 AM $ 0.00399
-0.75%
$ 2.16 million $ 53,624
Jan 20, 6 AM $ 0.00401
+0.50%
$ 2.17 million $ 54,017
Jan 20, 5 AM $ 0.00402
+0.17%
$ 2.17 million $ 54,426
Jan 20, 4 AM $ 0.00401
+0.07%
$ 2.17 million $ 54,283
Jan 20, 3 AM $ 0.00402
-0.05%
$ 2.18 million $ 54,810
Jan 20, 2 AM $ 0.00403
+0.83%
$ 2.18 million $ 54,585
Jan 20, 1 AM $ 0.004
+2.88%
$ 2.16 million $ 55,051
Jan 20, 12 AM $ 0.00389
-3.16%
$ 2.1 million $ 54,669
Jan 19, 11 PM $ 0.00401
+0.15%
$ 2.17 million $ 54,652
Jan 19, 10 PM $ 0.00401
-2.95%
$ 2.17 million $ 54,292
Jan 19, 9 PM $ 0.00414
+3.55%
$ 2.24 million $ 53,914
Jan 19, 8 PM $ 0.00401
+2.19%
$ 2.17 million $ 54,494
Jan 19, 7 PM $ 0.00393
+0.43%
$ 2.12 million $ 54,300
Jan 19, 6 PM $ 0.00391
+0.21%
$ 2.11 million $ 54,219
Jan 19, 5 PM $ 0.00389
+3.05%
$ 2.11 million $ 54,229
Jan 19, 4 PM $ 0.00377
-0.03%
$ 2.04 million $ 53,640
Jan 19, 3 PM $ 0.00377
+4.05%
$ 2.04 million $ 53,950
Jan 19, 2 PM $ 0.00363
+0.72%
$ 1.96 million $ 54,066
Jan 19, 1 PM $ 0.0036
-0.03%
$ 1.95 million $ 54,305
Jan 19, 12 PM $ 0.0036
+0.00%
$ 1.95 million $ 54,365
Jan 19, 11 AM $ 0.0036
-0.58%
$ 1.95 million $ 55,499