Cypherium Historical Data

CPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0036
-0.58%
$ 1.95 million $ 55,499
Jan 19, 10 AM $ 0.00363
-1.49%
$ 1.96 million $ 55,539
Jan 19, 9 AM $ 0.00368
-0.14%
$ 2 million $ 55,516
Jan 19, 8 AM $ 0.0037
+2.63%
$ 2 million $ 55,449
Jan 19, 7 AM $ 0.00361
-6.04%
$ 1.95 million $ 55,062
Jan 19, 6 AM $ 0.00385
+0.00%
$ 2.08 million $ 54,410
Jan 19, 5 AM $ 0.00385
+0.05%
$ 2.08 million $ 54,137
Jan 19, 4 AM $ 0.00385
-0.10%
$ 2.08 million $ 54,041
Jan 19, 3 AM $ 0.00385
+0.16%
$ 2.08 million $ 54,213
Jan 19, 2 AM $ 0.00383
-0.42%
$ 2.08 million $ 53,900
Jan 19, 1 AM $ 0.00384
-0.60%
$ 2.08 million $ 54,036
Jan 19, 12 AM $ 0.00385
-0.08%
$ 2.08 million $ 54,237
Jan 18, 11 PM $ 0.00381
+2.56%
$ 2.06 million $ 54,359
Jan 18, 10 PM $ 0.00371
-2.95%
$ 2.01 million $ 54,882
Jan 18, 9 PM $ 0.0038
-0.47%
$ 2.06 million $ 55,286
Jan 18, 8 PM $ 0.00384
+2.32%
$ 2.08 million $ 55,074
Jan 18, 7 PM $ 0.00374
-0.21%
$ 2.02 million $ 55,390
Jan 18, 6 PM $ 0.00376
+0.56%
$ 2.02 million $ 55,867
Jan 18, 5 PM $ 0.00374
-0.32%
$ 2.02 million $ 56,282
Jan 18, 4 PM $ 0.00376
+0.48%
$ 2.03 million $ 56,581
Jan 18, 3 PM $ 0.00375
+0.16%
$ 2.03 million $ 57,050
Jan 18, 2 PM $ 0.00376
-1.13%
$ 2.03 million $ 56,600
Jan 18, 1 PM $ 0.00379
+0.16%
$ 2.05 million $ 58,319
Jan 18, 12 PM $ 0.00379
-0.11%
$ 2.05 million $ 58,800
Jan 18, 11 AM $ 0.0038
-2.82%
$ 2.05 million $ 58,734
Jan 18, 10 AM $ 0.00391
+0.70%
$ 2.11 million $ 59,030
Jan 18, 9 AM $ 0.00388
+0.13%
$ 2.1 million $ 58,572
Jan 18, 8 AM $ 0.00388
-0.64%
$ 2.1 million $ 58,418
Jan 18, 7 AM $ 0.00391
+0.90%
$ 2.11 million $ 57,965
Jan 18, 6 AM $ 0.00387
-0.92%
$ 2.09 million $ 58,406
Jan 18, 5 AM $ 0.00391
-1.11%
$ 2.12 million $ 58,897
Jan 18, 4 AM $ 0.00395
-0.50%
$ 2.14 million $ 59,422
Jan 18, 3 AM $ 0.00398
+5.07%
$ 2.15 million $ 59,463
Jan 18, 2 AM $ 0.0038
+0.00%
$ 2.05 million $ 62,093
Jan 18, 1 AM $ 0.0038
-0.03%
$ 2.06 million $ 63,296
Jan 18, 12 AM $ 0.0038
+0.03%
$ 2.06 million $ 63,152
Jan 17, 11 PM $ 0.0038
+0.05%
$ 2.06 million $ 63,473
Jan 17, 10 PM $ 0.0038
-0.16%
$ 2.06 million $ 63,056
Jan 17, 9 PM $ 0.0038
+0.61%
$ 2.06 million $ 62,420
Jan 17, 8 PM $ 0.00377
-1.05%
$ 2.04 million $ 62,518
Jan 17, 7 PM $ 0.00381
-0.24%
$ 2.06 million $ 61,772
Jan 17, 6 PM $ 0.00383
-1.77%
$ 2.07 million $ 61,416
Jan 17, 5 PM $ 0.0039
-2.50%
$ 2.11 million $ 60,971
Jan 17, 4 PM $ 0.004
+1.70%
$ 2.16 million $ 61,541
Jan 17, 3 PM $ 0.00393
+7.75%
$ 2.13 million $ 62,396
Jan 17, 2 PM $ 0.00363
-1.81%
$ 1.96 million $ 62,448
Jan 17, 12 PM $ 0.00385
-0.05%
$ 2.08 million $ 60,359
Jan 17, 11 AM $ 0.00385
+0.00%
$ 2.08 million $ 59,975
Jan 17, 10 AM $ 0.00385
+4.42%
$ 2.08 million $ 60,338
Jan 17, 9 AM $ 0.00368
+0.11%
$ 1.99 million $ 60,037