Cypherium Historical Data

CPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00368
+0.11%
$ 1.99 million $ 60,037
Jan 17, 8 AM $ 0.00368
-3.81%
$ 1.99 million $ 59,793
Jan 17, 2 AM $ 0.00418
+0.02%
$ 2.26 million $ 55,871
Jan 17, 1 AM $ 0.00418
-0.14%
$ 2.26 million $ 55,661
Jan 17, 12 AM $ 0.00418
+0.12%
$ 2.26 million $ 55,935
Jan 16, 11 PM $ 0.00418
-2.02%
$ 2.26 million $ 55,478
Jan 16, 10 PM $ 0.00427
-0.07%
$ 2.31 million $ 55,307
Jan 16, 9 PM $ 0.00427
-0.51%
$ 2.31 million $ 56,249
Jan 16, 8 PM $ 0.00429
-0.76%
$ 2.31 million $ 56,427
Jan 16, 7 PM $ 0.00432
-0.14%
$ 2.34 million $ 56,535
Jan 16, 6 PM $ 0.00432
+0.84%
$ 2.34 million $ 56,582
Jan 16, 4 PM $ 0.00455
+5.28%
$ 2.46 million $ 55,288
Jan 16, 3 PM $ 0.00432
-1.48%
$ 2.34 million $ 55,046
Jan 16, 2 PM $ 0.00439
-0.09%
$ 2.37 million $ 55,264
Jan 16, 1 PM $ 0.00439
+0.09%
$ 2.38 million $ 54,540
Jan 16, 12 PM $ 0.00439
+0.09%
$ 2.37 million $ 54,424
Jan 16, 11 AM $ 0.00439
-0.11%
$ 2.37 million $ 54,608
Jan 16, 10 AM $ 0.00439
-0.02%
$ 2.38 million $ 54,377
Jan 16, 9 AM $ 0.00439
-0.05%
$ 2.37 million $ 55,196
Jan 16, 8 AM $ 0.00439
-0.07%
$ 2.37 million $ 55,961
Jan 16, 7 AM $ 0.00439
+0.02%
$ 2.37 million $ 56,757
Jan 16, 6 AM $ 0.0044
+0.05%
$ 2.38 million $ 56,420
Jan 16, 5 AM $ 0.00439
+0.05%
$ 2.38 million $ 56,807
Jan 16, 4 AM $ 0.0044
-0.88%
$ 2.38 million $ 56,442
Jan 16, 3 AM $ 0.00443
-0.02%
$ 2.4 million $ 55,995
Jan 16, 2 AM $ 0.00444
+0.07%
$ 2.4 million $ 55,741
Jan 16, 1 AM $ 0.00443
-0.05%
$ 2.4 million $ 56,054
Jan 16, 12 AM $ 0.00444
-0.76%
$ 2.4 million $ 56,184
Jan 15, 11 PM $ 0.00447
-0.22%
$ 2.42 million $ 56,272
Jan 15, 10 PM $ 0.00447
-0.80%
$ 2.42 million $ 56,448
Jan 15, 9 PM $ 0.0045
+0.54%
$ 2.44 million $ 55,679
Jan 15, 8 PM $ 0.00447
+1.34%
$ 2.42 million $ 55,598
Jan 15, 7 PM $ 0.00441
+0.02%
$ 2.39 million $ 55,858
Jan 15, 6 PM $ 0.00441
+0.23%
$ 2.38 million $ 56,300
Jan 15, 5 PM $ 0.0044
-0.02%
$ 2.38 million $ 56,350
Jan 15, 4 PM $ 0.0044
-1.61%
$ 2.38 million $ 56,487
Jan 15, 3 PM $ 0.00447
-0.04%
$ 2.42 million $ 55,868
Jan 15, 2 PM $ 0.00447
-0.04%
$ 2.42 million $ 55,529
Jan 15, 1 PM $ 0.00448
+0.04%
$ 2.42 million $ 56,219
Jan 15, 12 PM $ 0.00447
-0.07%
$ 2.42 million $ 56,703
Jan 15, 11 AM $ 0.00447
-2.97%
$ 2.42 million $ 56,859
Jan 15, 10 AM $ 0.00461
+0.00%
$ 2.49 million $ 56,413
Jan 15, 9 AM $ 0.00461
+0.07%
$ 2.49 million $ 55,833
Jan 15, 8 AM $ 0.00461
-0.19%
$ 2.49 million $ 55,143
Jan 15, 7 AM $ 0.00461
-1.81%
$ 2.49 million $ 54,700
Jan 15, 6 AM $ 0.0047
+1.10%
$ 2.51 million $ 54,451
Jan 15, 5 AM $ 0.00465
+1.53%
$ 2.51 million $ 54,322
Jan 15, 4 AM $ 0.00458
-0.59%
$ 2.47 million $ 54,598
Jan 15, 3 AM $ 0.0046
-0.07%
$ 2.49 million $ 54,460
Jan 15, 2 AM $ 0.0046
+1.30%
$ 2.49 million $ 54,586