Cypherium Historical Data

CPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0046
+1.30%
$ 2.49 million $ 54,586
Jan 15, 1 AM $ 0.00455
+0.29%
$ 2.46 million $ 55,165
Jan 15, 12 AM $ 0.00454
+2.95%
$ 2.45 million $ 55,156
Jan 14, 11 PM $ 0.00441
+0.05%
$ 2.39 million $ 54,852
Jan 14, 10 PM $ 0.0044
+0.14%
$ 2.38 million $ 55,171
Jan 14, 9 PM $ 0.0044
-0.09%
$ 2.38 million $ 55,484
Jan 14, 8 PM $ 0.00441
+0.52%
$ 2.39 million $ 55,519
Jan 14, 7 PM $ 0.0044
-0.45%
$ 2.38 million $ 55,459
Jan 14, 6 PM $ 0.00441
+2.49%
$ 2.38 million $ 55,206
Jan 14, 5 PM $ 0.00431
-0.25%
$ 2.33 million $ 55,460
Jan 14, 4 PM $ 0.00431
+0.37%
$ 2.33 million $ 54,824
Jan 14, 3 PM $ 0.00429
+0.05%
$ 2.32 million $ 55,551
Jan 14, 2 PM $ 0.00429
-0.46%
$ 2.32 million $ 55,910
Jan 14, 1 PM $ 0.0043
-0.23%
$ 2.33 million $ 55,553
Jan 14, 12 PM $ 0.00431
-0.16%
$ 2.33 million $ 55,457
Jan 14, 11 AM $ 0.00431
-0.02%
$ 2.33 million $ 55,357
Jan 14, 10 AM $ 0.00431
-0.12%
$ 2.33 million $ 62,891
Jan 14, 9 AM $ 0.00432
-2.09%
$ 2.33 million $ 62,747
Jan 14, 8 AM $ 0.00441
+0.02%
$ 2.39 million $ 63,317
Jan 14, 7 AM $ 0.00441
+0.05%
$ 2.39 million $ 63,464
Jan 14, 6 AM $ 0.00441
-0.14%
$ 2.38 million $ 64,793
Jan 14, 5 AM $ 0.0044
-1.01%
$ 2.38 million $ 64,815
Jan 14, 4 AM $ 0.00445
+1.41%
$ 2.41 million $ 64,964
Jan 14, 3 AM $ 0.00439
+0.39%
$ 2.38 million $ 64,877
Jan 14, 2 AM $ 0.00438
-0.30%
$ 2.37 million $ 64,470
Jan 14, 1 AM $ 0.00439
+2.04%
$ 2.37 million $ 64,486
Jan 14, 12 AM $ 0.00431
-0.25%
$ 2.33 million $ 64,812
Jan 13, 11 PM $ 0.00432
+0.37%
$ 2.33 million $ 65,121
Jan 13, 10 PM $ 0.0043
+2.02%
$ 2.32 million $ 65,057
Jan 13, 9 PM $ 0.00422
-0.26%
$ 2.28 million $ 65,288
Jan 13, 8 PM $ 0.00423
+0.57%
$ 2.27 million $ 64,918
Jan 13, 7 PM $ 0.00421
-0.21%
$ 2.28 million $ 64,594
Jan 13, 6 PM $ 0.00421
+2.01%
$ 2.28 million $ 64,576
Jan 13, 5 PM $ 0.00413
+0.22%
$ 2.23 million $ 64,515
Jan 13, 4 PM $ 0.00412
+0.29%
$ 2.23 million $ 64,899
Jan 13, 3 PM $ 0.00412
+0.02%
$ 2.23 million $ 65,589
Jan 13, 2 PM $ 0.00411
-0.12%
$ 2.22 million $ 65,118
Jan 13, 1 PM $ 0.00411
-0.19%
$ 2.22 million $ 65,475
Jan 13, 12 PM $ 0.00411
+2.04%
$ 2.22 million $ 65,682
Jan 13, 11 AM $ 0.00403
+3.04%
$ 2.18 million $ 65,118
Jan 13, 10 AM $ 0.00391
-1.14%
$ 2.11 million $ 57,956
Jan 13, 9 AM $ 0.00396
+0.25%
$ 2.14 million $ 57,964
Jan 13, 8 AM $ 0.00395
+0.18%
$ 2.14 million $ 57,677
Jan 13, 7 AM $ 0.00395
+0.05%
$ 2.13 million $ 56,654
Jan 13, 6 AM $ 0.00395
+0.03%
$ 2.13 million $ 55,694
Jan 13, 5 AM $ 0.00396
+0.05%
$ 2.14 million $ 55,881
Jan 13, 4 AM $ 0.00395
+0.41%
$ 2.14 million $ 55,423
Jan 13, 3 AM $ 0.00393
-0.58%
$ 2.12 million $ 55,550
Jan 13, 2 AM $ 0.00395
+0.05%
$ 2.14 million $ 56,315
Jan 13, 1 AM $ 0.00395
+0.20%
$ 2.14 million $ 55,880