Cypherium Historical Data

CPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00395
+0.05%
$ 2.14 million $ 56,315
Jan 13, 1 AM $ 0.00395
+0.20%
$ 2.14 million $ 55,880
Jan 13, 12 AM $ 0.00394
-0.23%
$ 2.13 million $ 55,771
Jan 12, 11 PM $ 0.00395
-0.53%
$ 2.14 million $ 55,502
Jan 12, 10 PM $ 0.00397
+0.18%
$ 2.15 million $ 55,176
Jan 12, 9 PM $ 0.00395
+0.00%
$ 2.13 million $ 54,894
Jan 12, 8 PM $ 0.00395
-0.33%
$ 2.14 million $ 54,972
Jan 12, 7 PM $ 0.00395
+0.00%
$ 2.14 million $ 54,957
Jan 12, 6 PM $ 0.00395
-0.05%
$ 2.14 million $ 55,156
Jan 12, 5 PM $ 0.00396
+0.08%
$ 2.14 million $ 54,849
Jan 12, 4 PM $ 0.00395
+0.87%
$ 2.14 million $ 55,108
Jan 12, 3 PM $ 0.00392
-3.09%
$ 2.12 million $ 54,340
Jan 12, 2 PM $ 0.00404
-0.02%
$ 2.19 million $ 54,519
Jan 12, 1 PM $ 0.00404
+0.02%
$ 2.19 million $ 54,438
Jan 12, 12 PM $ 0.00404
-0.02%
$ 2.18 million $ 54,382
Jan 12, 11 AM $ 0.00404
-0.05%
$ 2.18 million $ 54,830
Jan 12, 10 AM $ 0.00404
+0.07%
$ 2.19 million $ 53,960
Jan 12, 9 AM $ 0.00404
+0.00%
$ 2.19 million $ 54,463
Jan 12, 8 AM $ 0.00404
+0.05%
$ 2.19 million $ 54,005
Jan 12, 7 AM $ 0.00404
+0.00%
$ 2.19 million $ 54,594
Jan 12, 6 AM $ 0.00404
+0.05%
$ 2.19 million $ 54,949
Jan 12, 5 AM $ 0.00404
+0.00%
$ 2.19 million $ 54,434
Jan 12, 4 AM $ 0.00404
+0.07%
$ 2.19 million $ 54,722
Jan 12, 3 AM $ 0.00404
-0.02%
$ 2.18 million $ 54,631
Jan 12, 2 AM $ 0.00404
-0.10%
$ 2.18 million $ 54,504
Jan 12, 1 AM $ 0.00404
+0.00%
$ 2.18 million $ 54,564
Jan 12, 12 AM $ 0.00404
-0.71%
$ 2.18 million $ 53,972
Jan 11, 11 PM $ 0.00407
-0.07%
$ 2.2 million $ 54,807
Jan 11, 10 PM $ 0.00407
-0.05%
$ 2.2 million $ 55,670
Jan 11, 9 PM $ 0.00407
+3.91%
$ 2.2 million $ 56,087
Jan 11, 8 PM $ 0.00392
-0.05%
$ 2.12 million $ 56,031
Jan 11, 7 PM $ 0.00392
+0.00%
$ 2.12 million $ 56,076
Jan 11, 6 PM $ 0.00392
+0.69%
$ 2.12 million $ 55,896
Jan 11, 5 PM $ 0.00389
-2.90%
$ 2.1 million $ 56,106
Jan 11, 4 PM $ 0.00401
+0.25%
$ 2.17 million $ 55,457
Jan 11, 3 PM $ 0.004
-0.27%
$ 2.16 million $ 55,459
Jan 11, 2 PM $ 0.00401
-0.07%
$ 2.17 million $ 55,644
Jan 11, 1 PM $ 0.00401
+0.10%
$ 2.17 million $ 55,070
Jan 11, 12 PM $ 0.004
+0.13%
$ 2.17 million $ 55,103
Jan 11, 11 AM $ 0.004
-0.92%
$ 2.17 million $ 55,217
Jan 11, 10 AM $ 0.00404
+0.05%
$ 2.19 million $ 55,895
Jan 11, 9 AM $ 0.00404
+0.15%
$ 2.19 million $ 55,683
Jan 11, 8 AM $ 0.00404
-1.32%
$ 2.18 million $ 55,515
Jan 11, 7 AM $ 0.00409
+0.17%
$ 2.21 million $ 55,507
Jan 11, 6 AM $ 0.00408
-0.34%
$ 2.22 million $ 55,526
Jan 11, 5 AM $ 0.00407
-0.49%
$ 2.2 million $ 55,768
Jan 11, 4 AM $ 0.00409
-0.05%
$ 2.21 million $ 55,953
Jan 11, 3 AM $ 0.0041
+0.49%
$ 2.21 million $ 56,288
Jan 11, 2 AM $ 0.00409
-2.64%
$ 2.21 million $ 56,646
Jan 11, 1 AM $ 0.00421
+0.31%
$ 2.28 million $ 56,663