Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00394
+0.25%
$2.13 million $60,695
Mar 7, 2026 $0.00392
+2.91%
$2.12 million $54,867
Mar 6, 2026 $0.00381
-3.76%
$2.06 million $53,825
Mar 5, 2026 $0.00396
+12.41%
$2.14 million $57,992
Mar 4, 2026 $0.00352
-4.32%
$1.9 million $54,111
Mar 3, 2026 $0.00368
+3.20%
$1.99 million $57,684
Mar 2, 2026 $0.00357
+3.66%
$1.93 million $56,435
Mar 1, 2026 $0.00344
+0.03%
$1.86 million $55,361
Feb 28, 2026 $0.00344
-6.93%
$1.86 million $56,620
Feb 27, 2026 $0.0037
+1.09%
$2 million $53,667
Feb 26, 2026 $0.00366
+8.97%
$1.98 million $53,785
Feb 25, 2026 $0.00336
+0.15%
$1.82 million $53,145
Feb 24, 2026 $0.00336
+2.29%
$1.81 million $58,970
Feb 23, 2026 $0.00328
-5.66%
$1.77 million $54,454
Feb 22, 2026 $0.00348
+8.48%
$1.88 million $53,331
Feb 21, 2026 $0.00319
+2.14%
$1.73 million $54,209
Feb 20, 2026 $0.00312
-1.76%
$1.69 million $57,426
Feb 19, 2026 $0.00318
-3.43%
$1.72 million $58,277
Feb 18, 2026 $0.00329
+0.15%
$1.78 million $56,121
Feb 17, 2026 $0.00329
-1.32%
$1.78 million $54,357
Feb 16, 2026 $0.00334
+2.17%
$1.81 million $54,716
Feb 15, 2026 $0.00327
-1.51%
$1.77 million $56,329
Feb 14, 2026 $0.00332
+3.43%
$1.79 million $55,214
Feb 13, 2026 $0.00321
-11.89%
$1.74 million $53,527
Feb 12, 2026 $0.00364
-5.48%
$1.97 million $56,362
Feb 11, 2026 $0.00385
+11.43%
$2.08 million $55,195
Feb 10, 2026 $0.00345
-4.37%
$1.87 million $55,848
Feb 9, 2026 $0.00361
-5.82%
$1.95 million $60,973
Feb 8, 2026 $0.00383
-17.91%
$2.07 million $61,057
Feb 7, 2026 $0.00466
+13.97%
$2.52 million $57,663
Feb 6, 2026 $0.00408
+10.80%
$2.21 million $60,562
Feb 5, 2026 $0.00368
-1.99%
$1.99 million $60,836
Feb 4, 2026 $0.00376
-12.08%
$2.04 million $58,685
Feb 3, 2026 $0.00428
+5.68%
$2.32 million $56,552
Feb 2, 2026 $0.00405
+5.66%
$2.19 million $55,945
Feb 1, 2026 $0.00383
+0.50%
$2.07 million $59,295
Jan 31, 2026 $0.00382
+0.21%
$2.06 million $55,906
Jan 30, 2026 $0.00381
-3.57%
$2.06 million $57,538
Jan 29, 2026 $0.00395
-14.51%
$2.13 million $57,428
Jan 28, 2026 $0.00461
+9.24%
$2.49 million $57,738
Jan 27, 2026 $0.0041
+3.04%
$-- $57,092
Jan 26, 2026 $0.00398
+4.71%
$2.15 million $55,005
Jan 25, 2026 $0.0038
-11.50%
$2.06 million $55,800
Jan 24, 2026 $0.0043
-12.75%
$2.32 million $55,972
Jan 23, 2026 $0.00517
+18.47%
$2.8 million $56,718
Jan 22, 2026 $0.00437
+9.10%
$2.36 million $54,459
Jan 21, 2026 $0.004
-2.68%
$2.16 million $55,292
Jan 20, 2026 $0.00411
+2.47%
$2.22 million $56,198
Jan 19, 2026 $0.00401
+4.26%
$2.17 million $54,652
Jan 18, 2026 $0.00381
+0.11%
$2.06 million $54,359