Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00658
-3.21%
$ 3.57 million $ 56,924
Oct 1, 2025 $ 0.00679
+3.76%
$ 3.67 million $ 55,508
Sep 30, 2025 $ 0.00655
+0.92%
$ 3.54 million $ 57,078
Sep 29, 2025 $ 0.00649
+20.58%
$ 3.51 million $ 58,592
Sep 28, 2025 $ 0.0054
-0.74%
$ 2.91 million $ 58,042
Sep 27, 2025 $ 0.00544
-3.77%
$ 2.94 million $ 55,420
Sep 26, 2025 $ 0.00577
-1.35%
$ 3.06 million $ 56,716
Sep 25, 2025 $ 0.00586
+6.43%
$ 3.17 million $ 58,805
Sep 24, 2025 $ 0.00551
+2.00%
$ 2.98 million $ 54,243
Sep 23, 2025 $ 0.00541
-1.26%
$ 2.92 million $ 54,341
Sep 22, 2025 $ 0.00548
-0.54%
$ 2.95 million $ 56,947
Sep 21, 2025 $ 0.00538
+2.77%
$ 2.98 million $ 56,167
Sep 20, 2025 $ 0.0051
-9.13%
$ 2.84 million $ 55,337
Sep 19, 2025 $ 0.00562
+0.20%
$ 3.04 million $ 57,838
Sep 18, 2025 $ 0.00561
-7.44%
$ 3.03 million $ 60,260
Sep 17, 2025 $ 0.00722
+20.50%
$ 4 million $ 58,658
Sep 16, 2025 $ 0.00599
+18.48%
$ 3.24 million $ 60,707
Sep 15, 2025 $ 0.00517
-4.81%
$ 2.74 million $ 55,127
Sep 14, 2025 $ 0.00542
-12.06%
$ 2.94 million $ 54,944
Sep 13, 2025 $ 0.00615
-13.95%
$ 3.33 million $ 55,752
Sep 12, 2025 $ 0.00716
+17.37%
$ 3.88 million $ 55,710
Sep 11, 2025 $ 0.00612
+1.31%
$ 3.3 million $ 56,825
Sep 10, 2025 $ 0.00602
-3.06%
$ 3.26 million $ 54,495
Sep 9, 2025 $ 0.00621
-0.59%
$ 3.35 million $ 55,651
Sep 8, 2025 $ 0.00624
-0.89%
$ 3.38 million $ 54,939
Sep 7, 2025 $ 0.0063
+6.92%
$ 3.41 million $ 53,382
Sep 6, 2025 $ 0.00589
+5.99%
$ 3.2 million $ 52,857
Sep 5, 2025 $ 0.00555
-2.17%
$ 3 million $ 59,932
Sep 4, 2025 $ 0.00522
+16.41%
$ 3.07 million $ 58,863
Sep 3, 2025 $ 0.0044
-14.13%
$ 2.43 million $ 57,179
Sep 2, 2025 $ 0.00505
+7.52%
$ 2.77 million $ 54,269
Sep 1, 2025 $ 0.0047
-6.21%
$ 2.54 million $ 59,979
Aug 31, 2025 $ 0.005
+1.75%
$ 2.7 million $ 55,018
Aug 30, 2025 $ 0.00492
-7.28%
$ 2.66 million $ 55,771
Aug 29, 2025 $ 0.0053
-5.08%
$ 2.87 million $ 57,279
Aug 28, 2025 $ 0.00558
-0.91%
$ 3.02 million $ 55,532
Aug 27, 2025 $ 0.00562
+2.82%
$ 3.04 million $ 54,509
Aug 26, 2025 $ 0.00547
-3.26%
$ 2.95 million $ 58,390
Aug 25, 2025 $ 0.00565
-5.35%
$ 3.06 million $ 56,579
Aug 24, 2025 $ 0.00598
-4.53%
$ 3.23 million $ 56,473
Aug 23, 2025 $ 0.00626
-9.98%
$ 3.38 million $ 54,104
Aug 22, 2025 $ 0.00696
+12.60%
$ 3.76 million $ 53,290
Aug 21, 2025 $ 0.00618
-8.25%
$ 3.34 million $ 55,265
Aug 20, 2025 $ 0.00686
-1.71%
$ 3.64 million $ 55,607
Aug 19, 2025 $ 0.00697
+11.21%
$ 3.77 million $ 57,784
Aug 18, 2025 $ 0.00628
+10.61%
$ 3.39 million $ 57,707
Aug 17, 2025 $ 0.00568
-7.40%
$ 3.07 million $ 56,123
Aug 16, 2025 $ 0.00613
+2.51%
$ 3.32 million $ 53,249
Aug 15, 2025 $ 0.00598
-8.82%
$ 3.23 million $ 57,507
Aug 14, 2025 $ 0.00656
-2.39%
$ 3.55 million $ 55,179