Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00289
+0.17%
$ 1.56 million $ 57,218
Aug 5, 5 AM $ 0.00289
-0.03%
$ 1.56 million $ 57,435
Aug 5, 4 AM $ 0.00289
+0.14%
$ 1.56 million $ 57,083
Aug 5, 3 AM $ 0.00289
+1.33%
$ 1.56 million $ 57,174
Aug 5, 2 AM $ 0.00285
-0.14%
$ 1.54 million $ 56,392
Aug 5, 1 AM $ 0.00285
+0.07%
$ 1.54 million $ 56,111
Aug 5, 12 AM $ 0.00286
+0.00%
$ 1.54 million $ 55,081
Aug 4, 11 PM $ 0.00286
+0.78%
$ 1.54 million $ 55,018
Aug 4, 10 PM $ 0.00285
-0.14%
$ 1.54 million $ 54,429
Aug 4, 9 PM $ 0.00285
-0.04%
$ 1.54 million $ 54,097
Aug 4, 8 PM $ 0.00286
+3.48%
$ 1.54 million $ 54,706
Aug 4, 7 PM $ 0.00276
+0.25%
$ 1.49 million $ 54,540
Aug 4, 6 PM $ 0.00276
+1.36%
$ 1.49 million $ 54,742
Aug 4, 5 PM $ 0.00272
+0.15%
$ 1.47 million $ 54,858
Aug 4, 4 PM $ 0.00272
-0.69%
$ 1.47 million $ 55,821
Aug 4, 3 PM $ 0.00275
-1.15%
$ 1.49 million $ 55,659
Aug 4, 2 PM $ 0.00279
-2.14%
$ 1.51 million $ 55,688
Aug 4, 1 PM $ 0.00285
+0.57%
$ 1.54 million $ 55,210
Aug 4, 12 PM $ 0.00283
-0.04%
$ 1.53 million $ 54,649
Aug 4, 11 AM $ 0.00283
+3.47%
$ 1.53 million $ 53,940
Aug 4, 10 AM $ 0.00273
-2.08%
$ 1.48 million $ 53,370
Aug 4, 9 AM $ 0.00279
-0.18%
$ 1.51 million $ 54,071
Aug 4, 8 AM $ 0.00279
-3.59%
$ 1.51 million $ 53,961
Aug 4, 7 AM $ 0.00289
-0.21%
$ 1.56 million $ 54,156
Aug 4, 6 AM $ 0.0029
-5.93%
$ 1.57 million $ 54,350
Aug 4, 5 AM $ 0.00309
+1.61%
$ 1.67 million $ 53,857
Aug 4, 4 AM $ 0.00304
-0.03%
$ 1.64 million $ 54,425
Aug 4, 3 AM $ 0.00304
-8.44%
$ 1.64 million $ 53,722
Aug 4, 2 AM $ 0.00332
-0.06%
$ 1.79 million $ 53,729
Aug 4, 1 AM $ 0.00332
+0.00%
$ 1.8 million $ 53,697
Aug 4, 12 AM $ 0.00332
+0.00%
$ 1.79 million $ 54,642
Aug 3, 11 PM $ 0.00332
+0.03%
$ 1.8 million $ 54,738
Aug 3, 10 PM $ 0.00332
-0.12%
$ 1.79 million $ 54,884
Aug 3, 9 PM $ 0.00332
+0.00%
$ 1.79 million $ 55,119
Aug 3, 8 PM $ 0.00332
+17.98%
$ 1.8 million $ 55,371
Aug 3, 7 PM $ 0.00281
-0.07%
$ 1.52 million $ 54,725
Aug 3, 6 PM $ 0.00282
-4.05%
$ 1.52 million $ 55,018
Aug 3, 5 PM $ 0.00294
-0.03%
$ 1.59 million $ 55,025
Aug 3, 4 PM $ 0.00294
-1.48%
$ 1.59 million $ 54,343
Aug 3, 3 PM $ 0.00298
-0.03%
$ 1.61 million $ 54,932
Aug 3, 2 PM $ 0.00298
+0.07%
$ 1.61 million $ 54,446
Aug 3, 1 PM $ 0.00298
+0.00%
$ 1.61 million $ 55,070
Aug 3, 12 PM $ 0.00298
+0.03%
$ 1.61 million $ 55,387
Aug 3, 11 AM $ 0.00298
+0.03%
$ 1.61 million $ 55,530
Aug 3, 10 AM $ 0.00298
-9.51%
$ 1.61 million $ 55,738
Aug 3, 9 AM $ 0.00329
+0.03%
$ 1.78 million $ 54,928
Aug 3, 8 AM $ 0.00329
+0.00%
$ 1.78 million $ 55,423
Aug 3, 7 AM $ 0.00329
-2.55%
$ 1.78 million $ 55,638
Aug 3, 6 AM $ 0.00338
-0.35%
$ 1.83 million $ 55,689
Aug 3, 5 AM $ 0.00337
-0.15%
$ 1.82 million $ 56,321