Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00466
+0.13%
$ 2.52 million $ 54,844
Apr 13, 8 PM $ 0.00465
+0.00%
$ 2.51 million $ 54,522
Apr 13, 7 PM $ 0.00465
+0.00%
$ 2.51 million $ 54,379
Apr 13, 6 PM $ 0.00465
+4.56%
$ 2.51 million $ 54,994
Apr 13, 5 PM $ 0.00445
-0.16%
$ 2.4 million $ 54,205
Apr 13, 4 PM $ 0.00446
+0.20%
$ 2.41 million $ 53,718
Apr 13, 3 PM $ 0.00444
-1.38%
$ 2.4 million $ 54,107
Apr 13, 2 PM $ 0.0045
-3.99%
$ 2.43 million $ 54,502
Apr 13, 1 PM $ 0.00468
-0.34%
$ 2.53 million $ 54,530
Apr 13, 12 PM $ 0.00469
+0.02%
$ 2.54 million $ 53,844
Apr 13, 9 AM $ 0.00419
-0.10%
$ 2.27 million $ 53,799
Apr 13, 8 AM $ 0.0042
-0.02%
$ 2.27 million $ 54,321
Apr 13, 7 AM $ 0.0042
+0.12%
$ 2.27 million $ 53,987
Apr 13, 6 AM $ 0.0042
+0.07%
$ 2.27 million $ 53,922
Apr 13, 5 AM $ 0.0042
+0.05%
$ 2.27 million $ 53,631
Apr 13, 4 AM $ 0.0042
+1.03%
$ 2.27 million $ 53,022
Apr 13, 3 AM $ 0.00415
-0.72%
$ 2.25 million $ 52,057
Apr 13, 2 AM $ 0.00418
-1.20%
$ 2.26 million $ 51,880
Apr 13, 1 AM $ 0.00423
-0.73%
$ 2.29 million $ 51,373
Apr 13, 12 AM $ 0.00426
-0.12%
$ 2.3 million $ 51,231
Apr 12, 11 PM $ 0.00427
-2.84%
$ 2.31 million $ 51,226
Apr 12, 10 PM $ 0.0044
-0.07%
$ 2.38 million $ 51,628
Apr 12, 9 PM $ 0.0044
+0.00%
$ 2.38 million $ 51,751
Apr 12, 8 PM $ 0.0044
-0.16%
$ 2.38 million $ 52,105
Apr 12, 7 PM $ 0.00441
+0.05%
$ 2.38 million $ 51,781
Apr 12, 6 PM $ 0.00441
+0.05%
$ 2.38 million $ 51,160
Apr 12, 5 PM $ 0.00441
-0.02%
$ 2.38 million $ 51,087
Apr 12, 4 PM $ 0.00441
-0.05%
$ 2.38 million $ 51,463
Apr 12, 3 PM $ 0.00441
-0.07%
$ 2.38 million $ 51,642
Apr 12, 2 PM $ 0.00441
+0.02%
$ 2.38 million $ 51,855
Apr 12, 1 PM $ 0.00441
+0.87%
$ 2.38 million $ 52,256
Apr 12, 12 PM $ 0.00437
-0.16%
$ 2.36 million $ 52,703
Apr 12, 11 AM $ 0.00438
+0.00%
$ 2.37 million $ 52,511
Apr 12, 10 AM $ 0.00438
+0.00%
$ 2.37 million $ 52,514
Apr 12, 9 AM $ 0.00438
+0.00%
$ 2.37 million $ 52,702
Apr 12, 8 AM $ 0.00438
-0.02%
$ 2.37 million $ 52,714
Apr 12, 7 AM $ 0.00438
+0.00%
$ 2.37 million $ 53,915
Apr 12, 6 AM $ 0.00438
+0.00%
$ 2.37 million $ 53,795
Apr 12, 5 AM $ 0.00438
-0.91%
$ 2.37 million $ 54,014
Apr 12, 4 AM $ 0.00441
-0.79%
$ 2.38 million $ 54,641
Apr 12, 3 AM $ 0.00444
+0.68%
$ 2.4 million $ 55,577
Apr 12, 2 AM $ 0.00447
+0.63%
$ 2.42 million $ 55,877
Apr 12, 1 AM $ 0.00445
+0.04%
$ 2.41 million $ 55,550
Apr 12, 12 AM $ 0.00445
+0.38%
$ 2.41 million $ 55,356
Apr 11, 11 PM $ 0.00443
+0.02%
$ 2.4 million $ 55,560
Apr 11, 10 PM $ 0.00443
+0.00%
$ 2.4 million $ 55,989
Apr 11, 9 PM $ 0.00443
-0.05%
$ 2.4 million $ 56,536
Apr 11, 8 PM $ 0.00443
-0.05%
$ 2.4 million $ 57,707
Apr 11, 7 PM $ 0.00443
+0.00%
$ 2.4 million $ 58,000
Apr 11, 6 PM $ 0.00443
-0.02%
$ 2.4 million $ 58,283