Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,139
4:19 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,139
4:18 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,163
4:17 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,163
4:16 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,144
4:15 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,144
4:14 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,108
4:13 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,108
4:12 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,190
4:11 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,190
4:10 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,226
4:09 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,230
4:08 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,230
4:07 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,207
4:06 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,207
4:05 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,096
4:04 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,096
4:03 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,025
4:02 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,025
4:01 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,128
4:00 AM $ 0.00437
+0.25%
$ 2.36 million $ 52,128
3:59 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,172
3:58 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,228
3:57 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,228
3:56 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,265
3:55 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,265
3:54 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,212
3:53 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,212
3:52 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,226
3:51 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,226
3:50 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,211
3:49 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,211
3:48 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,155
3:47 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,155
3:46 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,149
3:45 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,149
3:44 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,177
3:43 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,177
3:42 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,174
3:41 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,174
3:40 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,140
3:39 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,140
3:38 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:37 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:36 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:35 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,109
3:34 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,098
3:33 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,098
3:32 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,108
3:31 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,108