Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0249
-12.07%
$ 13.05 million $ 879,151
Sep 12 $ 0.0283
-19.90%
$ -- $ 907,304
Sep 5 $ 0.0354
-4.21%
$ -- $ 818,427
Aug 29 $ 0.0368
+191.27%
$ -- $ 1.62 million
Aug 22 $ 0.0126
-8.56%
$ -- $ 887,854
Aug 15 $ 0.0138
-10.12%
$ -- $ 836,135
Aug 8 $ 0.0154
-6.73%
$ -- $ 863,084
Aug 1 $ 0.0165
-3.25%
$ -- $ 882,653
Jul 25 $ 0.017
+6.11%
$ -- $ 470,740
Jul 18 $ 0.0152
-6.06%
$ -- $ 855,661
Jul 11 $ 0.0162
-1.02%
$ -- $ 848,553
Jul 4 $ 0.0164
-6.12%
$ -- $ 996,446
Download