Cypherium Historical Data

CPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00409
-2.64%
$ 2.21 million $ 56,646
Jan 11, 1 AM $ 0.00421
+0.31%
$ 2.28 million $ 56,663
Jan 11, 12 AM $ 0.00419
-0.36%
$ 2.26 million $ 57,201
Jan 10, 11 PM $ 0.0042
+6.16%
$ 2.27 million $ 56,582
Jan 10, 10 PM $ 0.00396
+1.15%
$ 2.14 million $ 56,376
Jan 10, 9 PM $ 0.00391
+0.08%
$ 2.11 million $ 56,088
Jan 10, 8 PM $ 0.0039
+0.28%
$ 2.11 million $ 55,564
Jan 10, 7 PM $ 0.0039
-0.18%
$ 2.11 million $ 55,829
Jan 10, 6 PM $ 0.0039
-0.15%
$ 2.11 million $ 55,370
Jan 10, 5 PM $ 0.00391
+0.33%
$ 2.11 million $ 55,354
Jan 10, 4 PM $ 0.0039
+0.28%
$ 2.11 million $ 55,972
Jan 10, 3 PM $ 0.0039
-0.15%
$ 2.11 million $ 56,335
Jan 10, 2 PM $ 0.00391
-0.03%
$ 2.11 million $ 56,032
Jan 10, 1 PM $ 0.00389
+0.28%
$ 2.1 million $ 56,277
Jan 10, 12 PM $ 0.0039
+0.18%
$ 2.11 million $ 55,678
Jan 10, 11 AM $ 0.00391
-0.03%
$ 2.11 million $ 56,063
Jan 10, 10 AM $ 0.00391
+0.26%
$ 2.11 million $ 56,082
Jan 10, 9 AM $ 0.00389
+0.10%
$ 2.1 million $ 56,261
Jan 10, 8 AM $ 0.0039
-0.31%
$ 2.11 million $ 56,408
Jan 10, 7 AM $ 0.00391
+0.72%
$ 2.12 million $ 55,827
Jan 10, 6 AM $ 0.00388
-0.41%
$ 2.11 million $ 55,826
Jan 10, 5 AM $ 0.0039
+0.23%
$ 2.11 million $ 55,707
Jan 10, 4 AM $ 0.00389
-2.31%
$ 2.1 million $ 55,862
Jan 10, 3 AM $ 0.00398
+0.15%
$ 2.15 million $ 55,749
Jan 10, 2 AM $ 0.00398
-0.15%
$ 2.15 million $ 55,193
Jan 10, 1 AM $ 0.00398
+0.13%
$ 2.15 million $ 54,684
Jan 10, 12 AM $ 0.00398
+0.10%
$ 2.15 million $ 54,643
Jan 9, 11 PM $ 0.00398
-0.05%
$ 2.15 million $ 54,510
Jan 9, 10 PM $ 0.00398
-0.03%
$ 2.15 million $ 54,138
Jan 9, 9 PM $ 0.00398
+0.03%
$ 2.15 million $ 53,869
Jan 9, 8 PM $ 0.00398
+0.05%
$ 2.15 million $ 54,402
Jan 9, 7 PM $ 0.00398
-0.05%
$ 2.15 million $ 54,463
Jan 9, 6 PM $ 0.00398
-0.08%
$ 2.15 million $ 55,210
Jan 9, 5 PM $ 0.00398
+0.89%
$ 2.15 million $ 55,192
Jan 9, 4 PM $ 0.00394
-0.25%
$ 2.13 million $ 55,168
Jan 9, 3 PM $ 0.00397
+0.28%
$ 2.15 million $ 54,767
Jan 9, 2 PM $ 0.00395
-0.20%
$ 2.14 million $ 55,959
Jan 9, 1 PM $ 0.00396
-0.30%
$ 2.14 million $ 56,018
Jan 9, 12 PM $ 0.00397
+2.45%
$ 2.15 million $ 56,389
Jan 9, 11 AM $ 0.00388
-2.14%
$ 2.1 million $ 56,005
Jan 9, 10 AM $ 0.00397
-0.05%
$ 2.14 million $ 55,746
Jan 9, 9 AM $ 0.00397
+0.05%
$ 2.15 million $ 55,411
Jan 9, 8 AM $ 0.00396
-0.03%
$ 2.14 million $ 56,191
Jan 9, 7 AM $ 0.00396
+0.69%
$ 2.14 million $ 57,453
Jan 9, 6 AM $ 0.00394
-0.66%
$ 2.13 million $ 58,240
Jan 9, 5 AM $ 0.00396
+0.79%
$ 2.14 million $ 58,319
Jan 9, 4 AM $ 0.00393
+0.00%
$ 2.12 million $ 57,852
Jan 9, 3 AM $ 0.00393
+0.03%
$ 2.13 million $ 57,567
Jan 9, 2 AM $ 0.00393
+0.03%
$ 2.12 million $ 57,986
Jan 9, 1 AM $ 0.00393
+0.00%
$ 2.13 million $ 58,666