Cypherium Historical Data

CPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00393
+0.00%
$ 2.13 million $ 58,666
Jan 9, 12 AM $ 0.00393
+0.00%
$ 2.12 million $ 58,522
Jan 8, 11 PM $ 0.00393
+0.00%
$ 2.12 million $ 58,949
Jan 8, 10 PM $ 0.00393
-0.03%
$ 2.12 million $ 58,639
Jan 8, 9 PM $ 0.00393
+0.00%
$ 2.12 million $ 58,544
Jan 8, 8 PM $ 0.00393
-0.03%
$ 2.12 million $ 58,271
Jan 8, 7 PM $ 0.00393
+0.00%
$ 2.12 million $ 58,075
Jan 8, 6 PM $ 0.00393
-0.05%
$ 2.12 million $ 58,085
Jan 8, 5 PM $ 0.00393
-0.73%
$ 2.13 million $ 58,625
Jan 8, 4 PM $ 0.00396
-0.03%
$ 2.14 million $ 57,940
Jan 8, 3 PM $ 0.00396
-0.05%
$ 2.14 million $ 57,867
Jan 8, 2 PM $ 0.00397
-0.10%
$ 2.15 million $ 57,461
Jan 8, 1 PM $ 0.00396
-0.20%
$ 2.14 million $ 57,431
Jan 8, 12 PM $ 0.00397
-0.15%
$ 2.15 million $ 56,853
Jan 8, 11 AM $ 0.00397
+0.33%
$ 2.15 million $ 56,641
Jan 8, 10 AM $ 0.00396
+0.05%
$ 2.14 million $ 56,212
Jan 8, 9 AM $ 0.00396
-0.08%
$ 2.14 million $ 56,645
Jan 8, 8 AM $ 0.00396
+0.03%
$ 2.14 million $ 56,177
Jan 8, 7 AM $ 0.00396
-0.05%
$ 2.14 million $ 55,286
Jan 8, 6 AM $ 0.00396
+0.15%
$ 2.14 million $ 54,164
Jan 8, 5 AM $ 0.00395
-0.13%
$ 2.13 million $ 54,484
Jan 8, 4 AM $ 0.00395
-0.38%
$ 2.13 million $ 54,704
Jan 8, 3 AM $ 0.00396
+0.00%
$ 2.14 million $ 54,436
Jan 8, 2 AM $ 0.00396
+0.05%
$ 2.14 million $ 54,465
Jan 8, 1 AM $ 0.00396
+0.03%
$ 2.14 million $ 54,056
Jan 8, 12 AM $ 0.00396
+0.05%
$ 2.14 million $ 54,146
Jan 7, 11 PM $ 0.00396
-0.08%
$ 2.14 million $ 53,651
Jan 7, 10 PM $ 0.00396
+0.30%
$ 2.14 million $ 53,287
Jan 7, 9 PM $ 0.00395
-0.43%
$ 2.14 million $ 53,468
Jan 7, 8 PM $ 0.00396
-0.35%
$ 2.14 million $ 53,411
Jan 7, 7 PM $ 0.00396
+0.25%
$ 2.14 million $ 52,789
Jan 7, 6 PM $ 0.00397
+0.43%
$ 2.15 million $ 52,113
Jan 7, 5 PM $ 0.00396
-0.10%
$ 2.14 million $ 51,702
Jan 7, 4 PM $ 0.00397
-0.18%
$ 2.15 million $ 52,087
Jan 7, 3 PM $ 0.00398
+0.51%
$ 2.15 million $ 52,015
Jan 7, 2 PM $ 0.00396
+0.00%
$ 2.14 million $ 51,256
Jan 7, 1 PM $ 0.00396
-0.45%
$ 2.14 million $ 51,601
Jan 7, 12 PM $ 0.00396
-0.38%
$ 2.14 million $ 52,645
Jan 7, 11 AM $ 0.00396
-0.23%
$ 2.14 million $ 52,914
Jan 7, 10 AM $ 0.00397
-1.22%
$ 2.15 million $ 53,430
Jan 7, 9 AM $ 0.00402
-0.02%
$ 2.17 million $ 52,928
Jan 7, 8 AM $ 0.00401
-0.07%
$ 2.17 million $ 53,019
Jan 7, 7 AM $ 0.00402
-0.40%
$ 2.17 million $ 53,598
Jan 7, 6 AM $ 0.00403
+0.02%
$ 2.18 million $ 54,860
Jan 7, 5 AM $ 0.00403
+0.00%
$ 2.18 million $ 54,406
Jan 7, 4 AM $ 0.00403
+0.00%
$ 2.18 million $ 53,967
Jan 7, 3 AM $ 0.00403
-0.12%
$ 2.18 million $ 54,373
Jan 7, 2 AM $ 0.00403
+0.05%
$ 2.18 million $ 53,800
Jan 7, 1 AM $ 0.00403
+0.00%
$ 2.18 million $ 53,469
Jan 7, 12 AM $ 0.00403
+0.05%
$ 2.18 million $ 53,360