Cypherium Historical Data

CPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00403
+0.05%
$ 2.18 million $ 53,360
Jan 6, 11 PM $ 0.00403
+0.02%
$ 2.18 million $ 54,062
Jan 6, 10 PM $ 0.00403
+0.20%
$ 2.18 million $ 54,161
Jan 6, 9 PM $ 0.00402
+0.02%
$ 2.17 million $ 54,275
Jan 6, 8 PM $ 0.00402
+0.88%
$ 2.18 million $ 54,793
Jan 6, 7 PM $ 0.00399
-0.08%
$ 2.16 million $ 55,912
Jan 6, 6 PM $ 0.00399
+0.08%
$ 2.16 million $ 56,601
Jan 6, 5 PM $ 0.00399
-0.08%
$ 2.16 million $ 56,890
Jan 6, 4 PM $ 0.00399
+0.00%
$ 2.16 million $ 56,515
Jan 6, 3 PM $ 0.00399
-0.23%
$ 2.16 million $ 56,659
Jan 6, 2 PM $ 0.004
-0.30%
$ 2.16 million $ 57,106
Jan 6, 1 PM $ 0.00401
+3.94%
$ 2.17 million $ 57,352
Jan 6, 12 PM $ 0.00386
+0.13%
$ 2.09 million $ 56,655
Jan 6, 11 AM $ 0.00386
-2.55%
$ 2.08 million $ 57,203
Jan 6, 10 AM $ 0.00396
-0.13%
$ 2.14 million $ 57,341
Jan 6, 9 AM $ 0.00396
+1.05%
$ 2.14 million $ 58,021
Jan 6, 8 AM $ 0.00392
-2.80%
$ 2.12 million $ 58,093
Jan 6, 7 AM $ 0.00403
+0.17%
$ 2.18 million $ 57,905
Jan 6, 6 AM $ 0.00403
-0.10%
$ 2.18 million $ 56,349
Jan 6, 5 AM $ 0.00403
+0.22%
$ 2.18 million $ 56,206
Jan 6, 4 AM $ 0.00403
-0.02%
$ 2.18 million $ 56,605
Jan 6, 3 AM $ 0.00403
-0.07%
$ 2.18 million $ 56,414
Jan 6, 2 AM $ 0.00403
+0.00%
$ 2.18 million $ 56,797
Jan 6, 1 AM $ 0.00403
-0.05%
$ 2.18 million $ 57,148
Jan 6, 12 AM $ 0.00403
-0.02%
$ 2.18 million $ 57,569
Jan 5, 11 PM $ 0.00403
-0.02%
$ 2.18 million $ 56,738
Jan 5, 10 PM $ 0.00403
+0.07%
$ 2.18 million $ 57,347
Jan 5, 9 PM $ 0.00403
-0.25%
$ 2.18 million $ 57,235
Jan 5, 8 PM $ 0.00403
-0.05%
$ 2.18 million $ 57,287
Jan 5, 7 PM $ 0.00403
-0.05%
$ 2.18 million $ 56,575
Jan 5, 6 PM $ 0.00403
-0.15%
$ 2.18 million $ 56,418
Jan 5, 5 PM $ 0.00403
-0.05%
$ 2.18 million $ 56,179
Jan 5, 4 PM $ 0.00403
+0.02%
$ 2.18 million $ 57,211
Jan 5, 3 PM $ 0.00403
-1.88%
$ 2.18 million $ 57,636
Jan 5, 2 PM $ 0.0041
-0.07%
$ 2.22 million $ 57,279
Jan 5, 9 AM $ 0.00445
+3.30%
$ 2.4 million $ 56,773
Jan 5, 8 AM $ 0.0043
-0.35%
$ 2.32 million $ 57,227
Jan 5, 7 AM $ 0.00432
+0.44%
$ 2.34 million $ 56,674
Jan 5, 6 AM $ 0.0043
+2.38%
$ 2.33 million $ 57,206
Jan 5, 5 AM $ 0.0042
+0.05%
$ 2.27 million $ 57,057
Jan 5, 4 AM $ 0.00421
-0.07%
$ 2.28 million $ 56,682
Jan 5, 3 AM $ 0.00421
+0.33%
$ 2.28 million $ 57,089
Jan 5, 2 AM $ 0.00421
+0.10%
$ 2.28 million $ 57,043
Jan 5, 1 AM $ 0.0042
-0.43%
$ 2.27 million $ 57,062
Jan 5, 12 AM $ 0.00423
+0.74%
$ 2.28 million $ 55,820
Jan 4, 11 PM $ 0.00419
-5.46%
$ 2.27 million $ 56,142
Jan 4, 10 PM $ 0.00443
+8.87%
$ 2.4 million $ 55,860
Jan 4, 9 PM $ 0.00407
-0.05%
$ 2.2 million $ 56,441
Jan 4, 8 PM $ 0.00408
-0.34%
$ 2.21 million $ 56,158
Jan 4, 7 PM $ 0.00409
+0.00%
$ 2.21 million $ 55,910